Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.685 3.685 3.635 3.652 480,689 -0.03(-0.80%)
Aug 30, 2016 3.660 3.702 3.614 3.681 678,548 +0.03(+0.80%)
Aug 29, 2016 3.652 3.660 3.626 3.652 527,803 +0.02(+0.46%)
Aug 26, 2016 3.601 3.643 3.601 3.635 615,989 +0.03(+0.70%)
Aug 25, 2016 3.643 3.645 3.601 3.610 488,976 -0.03(-0.92%)
Aug 24, 2016 3.664 3.677 3.610 3.643 561,682 -0.03(-0.91%)
Aug 23, 2016 3.660 3.685 3.656 3.677 421,635 +0.03(+0.92%)
Aug 22, 2016 3.656 3.660 3.635 3.643 397,287 -0.01(-0.34%)
Aug 19, 2016 3.639 3.664 3.618 3.656 475,471 +0.02(+0.46%)
Aug 18, 2016 3.580 3.647 3.572 3.639 774,073 +0.05(+1.40%)
Aug 17, 2016 3.593 3.597 3.564 3.589 382,529 +0.00(+0.00%)
Aug 16, 2016 3.572 3.601 3.555 3.589 390,292 +0.01(+0.23%)
Aug 15, 2016 3.585 3.601 3.564 3.580 551,220 +0.01(+0.23%)
Aug 12, 2016 3.555 3.601 3.549 3.572 326,125 +0.00(+0.12%)
Aug 11, 2016 3.589 3.589 3.551 3.568 491,631 +0.00(+0.00%)
Aug 10, 2016 3.543 3.580 3.543 3.568 535,015 +0.02(+0.59%)
Aug 09, 2016 3.505 3.555 3.505 3.547 492,816 +0.03(+0.83%)
Aug 08, 2016 3.518 3.534 3.518 3.518 471,927 -0.02(-0.47%)
Aug 05, 2016 3.505 3.534 3.488 3.534 581,102 +0.03(+0.96%)
Aug 04, 2016 3.513 3.513 3.478 3.501 429,783 -0.00(-0.12%)
Aug 03, 2016 3.463 3.509 3.463 3.505 730,061 +0.05(+1.45%)
Aug 02, 2016 3.467 3.476 3.442 3.455 395,114 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.