Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.460 +0.030 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.800 6.032 5.513 5.605 8,206 -0.09(-1.67%)
Aug 30, 2022 6.027 6.027 5.500 5.700 10,856 -0.25(-4.20%)
Aug 29, 2022 6.492 6.492 5.625 5.950 19,677 -0.46(-7.21%)
Aug 26, 2022 6.500 6.850 6.225 6.412 13,070 +0.01(+0.16%)
Aug 25, 2022 6.335 7.247 6.000 6.402 30,708 +0.21(+3.47%)
Aug 24, 2022 6.250 6.625 6.000 6.188 47,795 +0.21(+3.47%)
Aug 23, 2022 6.402 6.820 5.875 5.980 16,292 -0.30(-4.85%)
Aug 22, 2022 6.500 7.098 6.225 6.285 17,207 -0.90(-12.53%)
Aug 19, 2022 7.875 8.062 6.973 7.185 23,704 -1.07(-12.91%)
Aug 18, 2022 7.500 8.500 6.935 8.250 46,039 +0.75(+10.00%)
Aug 17, 2022 7.170 8.375 7.125 7.500 106,177 -0.93(-10.98%)
Aug 16, 2022 8.748 12.50 7.505 8.425 1,572,618 +2.00(+31.18%)
Aug 15, 2022 6.750 6.810 6.190 6.423 8,501 +0.23(+3.76%)
Aug 12, 2022 6.000 6.500 5.662 6.190 29,669 +0.38(+6.54%)
Aug 11, 2022 5.662 5.945 5.662 5.810 7,280 +0.10(+1.75%)
Aug 10, 2022 5.728 6.000 5.500 5.710 4,795 -0.10(-1.76%)
Aug 09, 2022 5.963 5.997 5.628 5.812 6,399 -0.21(-3.49%)
Aug 08, 2022 6.000 6.300 5.753 6.022 7,104 +0.25(+4.24%)
Aug 05, 2022 6.250 6.295 5.500 5.777 8,812 -0.28(-4.62%)
Aug 04, 2022 6.830 6.830 5.862 6.058 18,573 +0.06(+0.96%)
Aug 03, 2022 5.665 7.750 5.503 6.000 55,141 +0.32(+5.68%)
Aug 02, 2022 5.500 5.820 5.130 5.678 16,822 +0.46(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.