Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0470	0.0478	0.0450	0.0470	18,538,900	-0.00(-1.67%)
Aug 29, 2019	0.0478	0.0489	0.0472	0.0478	12,393,918	+0.00(+0.00%)
Aug 28, 2019	0.0485	0.0500	0.0470	0.0478	25,082,348	-0.00(-1.85%)
Aug 27, 2019	0.0505	0.0510	0.0470	0.0487	23,970,424	-0.00(-4.88%)
Aug 26, 2019	0.0506	0.0520	0.0465	0.0512	26,107,036	+0.00(+1.19%)
Aug 23, 2019	0.0548	0.0570	0.0495	0.0506	31,003,800	-0.00(-2.50%)
Aug 22, 2019	0.0504	0.0577	0.0489	0.0519	34,074,432	+0.00(+4.85%)
Aug 21, 2019	0.0515	0.0515	0.0451	0.0495	42,962,172	-0.00(-4.62%)
Aug 20, 2019	0.0540	0.0545	0.0501	0.0519	32,322,206	-0.00(-3.89%)
Aug 19, 2019	0.0590	0.0598	0.0500	0.0540	29,754,692	-0.00(-5.10%)
Aug 16, 2019	0.0580	0.0597	0.0518	0.0569	25,940,300	-0.00(-5.17%)
Aug 15, 2019	0.0670	0.0670	0.0570	0.0600	34,140,912	-0.02(-23.08%)
Aug 14, 2019	0.0800	0.0840	0.0750	0.0780	16,612,656	-0.00(-1.27%)
Aug 13, 2019	0.0815	0.0815	0.0700	0.0790	17,431,522	+0.00(+2.86%)
Aug 12, 2019	0.0900	0.0919	0.0721	0.0768	26,999,878	-0.01(-15.23%)
Aug 09, 2019	0.0920	0.0920	0.0870	0.0906	14,964,800	-0.00(-2.48%)
Aug 08, 2019	0.0930	0.0986	0.0865	0.0929	29,149,908	+0.01(+7.40%)
Aug 07, 2019	0.0855	0.1090	0.0850	0.0865	91,791,040	+0.01(+19.15%)
Aug 06, 2019	0.0751	0.0770	0.0701	0.0726	22,023,608	-0.00(-1.89%)
Aug 05, 2019	0.0770	0.0770	0.0701	0.0740	10,432,997	-0.00(-1.33%)
Aug 02, 2019	0.0791	0.0850	0.0650	0.0750	24,019,800	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices