Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8801 -0.0299 (-3.29%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.100 3.100 2.930 3.000 2,524 -0.00(-0.12%)
Aug 28, 2009 3.150 3.470 3.004 3.004 11,168 -0.15(-4.65%)
Aug 27, 2009 3.250 3.250 3.060 3.150 5,111 -0.06(-1.87%)
Aug 26, 2009 3.155 3.500 3.030 3.210 17,116 +0.07(+2.23%)
Aug 25, 2009 3.410 3.450 3.050 3.140 1,734 +0.14(+4.67%)
Aug 24, 2009 3.100 3.490 3.000 3.000 19,672 -0.10(-3.23%)
Aug 21, 2009 3.000 3.100 3.000 3.100 300 +0.15(+5.08%)
Aug 20, 2009 3.000 3.000 2.950 2.950 3,434 -0.05(-1.67%)
Aug 19, 2009 3.020 3.060 2.950 3.000 12,819 +0.00(+0.00%)
Aug 18, 2009 3.060 3.060 3.000 3.000 4,020 -0.01(-0.33%)
Aug 17, 2009 3.130 3.380 3.010 3.010 4,954 -0.12(-3.83%)
Aug 14, 2009 3.270 3.490 3.110 3.130 9,166 +0.02(+0.64%)
Aug 13, 2009 2.960 3.110 2.960 3.110 8,939 -0.02(-0.64%)
Aug 12, 2009 3.400 3.500 2.380 3.130 30,867 -0.36(-10.32%)
Aug 11, 2009 3.130 3.490 3.120 3.490 12,570 +0.36(+11.50%)
Aug 10, 2009 3.010 3.200 3.000 3.130 14,605 +0.04(+1.29%)
Aug 07, 2009 3.390 3.450 2.780 3.090 34,823 -0.30(-8.85%)
Aug 06, 2009 3.380 3.390 3.060 3.390 13,886 +0.08(+2.42%)
Aug 05, 2009 3.170 3.310 3.150 3.310 14,234 +0.24(+7.82%)
Aug 04, 2009 3.050 3.071 3.050 3.070 8,600 -0.09(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.