Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8801 -0.0299 (-3.29%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.700	1.700	1.700	0	+0.10(+6.25%)
Aug 30, 2018	1.730	1.750	1.600	1.600	69,536	-0.10(-5.88%)
Aug 29, 2018	1.800	1.875	1.700	1.700	65,712	-0.05(-2.86%)
Aug 28, 2018	1.700	1.825	1.700	1.750	12,058	+0.00(+0.00%)
Aug 27, 2018	1.450	1.800	1.450	1.750	293,744	+0.35(+25.00%)
Aug 24, 2018	1.550	1.550	1.400	1.400	63,500	-0.10(-6.67%)
Aug 23, 2018	1.600	1.600	1.448	1.500	57,421	-0.05(-3.23%)
Aug 22, 2018	1.400	1.600	1.400	1.550	46,161	+0.05(+3.33%)
Aug 21, 2018	1.650	1.650	1.500	1.500	37,152	-0.15(-9.09%)
Aug 20, 2018	1.600	1.650	1.400	1.650	19,562	+0.15(+10.00%)
Aug 17, 2018	1.650	1.700	1.450	1.500	183,200	-0.15(-9.09%)
Aug 16, 2018	1.750	1.800	1.650	1.650	74,044	-0.05(-2.94%)
Aug 15, 2018	1.850	1.850	1.600	1.700	74,240	-0.20(-10.53%)
Aug 14, 2018	1.940	1.940	1.850	1.900	5,635	+0.00(+0.00%)
Aug 13, 2018	1.950	1.950	1.900	1.900	1,996	-0.01(-0.52%)
Aug 10, 2018	1.900	2.050	1.900	1.910	16,800	+0.00(+0.26%)
Aug 09, 2018	1.950	2.000	1.905	1.905	18,111	-0.14(-7.07%)
Aug 08, 2018	2.050	2.050	1.840	2.050	27,888	+0.09(+4.59%)
Aug 07, 2018	1.960	2.000	1.960	1.960	1,148	+0.01(+0.51%)
Aug 06, 2018	2.150	2.150	1.850	1.950	22,162	-0.15(-7.14%)
Aug 03, 2018	2.250	2.300	1.750	2.100	18,600	-0.04(-2.10%)
Aug 02, 2018	2.050	2.150	1.800	2.145	50,500	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices