Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.280	1.305	1.173	1.270	182,700	-0.02(-1.55%)
Aug 29, 2019	1.050	1.340	1.000	1.290	290,629	+0.28(+27.72%)
Aug 28, 2019	0.8000	1.140	0.8000	1.010	672,709	+0.21(+26.17%)
Aug 27, 2019	0.7900	0.8200	0.7700	0.8005	19,805	-0.01(-1.46%)
Aug 26, 2019	0.8568	0.8961	0.8000	0.8124	12,999	-0.04(-5.18%)
Aug 23, 2019	0.7500	0.8800	0.7500	0.8568	37,500	+0.09(+11.29%)
Aug 22, 2019	0.7806	0.8500	0.7500	0.7699	46,554	-0.00(-0.03%)
Aug 21, 2019	0.7900	0.8100	0.7300	0.7701	38,910	-0.02(-2.52%)
Aug 20, 2019	0.7600	0.8500	0.7600	0.7900	38,879	-0.02(-3.07%)
Aug 19, 2019	0.7990	0.8500	0.7900	0.8150	25,003	+0.02(+2.83%)
Aug 16, 2019	0.8500	0.8500	0.7010	0.7926	93,400	-0.05(-6.30%)
Aug 15, 2019	0.8639	0.8790	0.8150	0.8459	80,590	+0.02(+2.66%)
Aug 14, 2019	0.8870	0.8880	0.7235	0.8240	107,562	-0.07(-7.42%)
Aug 13, 2019	0.8200	0.8980	0.7800	0.8900	153,889	+0.11(+14.10%)
Aug 12, 2019	0.6700	0.8100	0.6400	0.7800	167,986	+0.15(+23.81%)
Aug 09, 2019	0.5805	0.6800	0.5805	0.6300	183,600	+0.03(+5.26%)
Aug 08, 2019	0.5900	0.6449	0.5700	0.5985	61,947	+0.03(+5.00%)
Aug 07, 2019	0.6000	0.6010	0.5501	0.5700	31,875	-0.03(-5.00%)
Aug 06, 2019	0.5932	0.6171	0.5700	0.6000	44,259	+0.03(+5.26%)
Aug 05, 2019	0.5300	0.6000	0.5300	0.5700	116,222	+0.06(+10.87%)
Aug 02, 2019	0.5577	0.5590	0.5141	0.5141	9,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices