Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0025 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.150 1.170 1.120 1.130 24,416 +0.01(+0.89%)
Aug 30, 2022 1.111 1.180 1.103 1.120 94,680 -0.03(-2.61%)
Aug 29, 2022 1.100 1.180 1.100 1.150 87,189 +0.05(+4.55%)
Aug 26, 2022 1.140 1.210 1.080 1.100 121,896 -0.03(-2.65%)
Aug 25, 2022 1.210 1.245 1.130 1.130 62,569 -0.08(-6.61%)
Aug 24, 2022 1.190 1.213 1.120 1.210 89,853 +0.09(+8.04%)
Aug 23, 2022 1.190 1.228 1.120 1.120 50,380 -0.09(-7.44%)
Aug 22, 2022 1.360 1.360 1.200 1.210 98,946 -0.08(-6.20%)
Aug 19, 2022 1.370 1.370 1.280 1.290 45,107 -0.07(-5.15%)
Aug 18, 2022 1.375 1.410 1.333 1.360 27,470 +0.03(+2.26%)
Aug 17, 2022 1.430 1.440 1.320 1.330 84,293 -0.12(-8.28%)
Aug 16, 2022 1.520 1.630 1.430 1.450 164,949 -0.08(-5.23%)
Aug 15, 2022 1.700 1.710 1.500 1.530 47,912 -0.18(-10.74%)
Aug 12, 2022 1.740 1.830 1.590 1.714 66,971 +0.00(+0.24%)
Aug 11, 2022 1.500 1.760 1.500 1.710 53,539 +0.18(+12.04%)
Aug 10, 2022 1.660 1.660 1.500 1.526 18,265 -0.00(-0.25%)
Aug 09, 2022 1.680 1.830 1.530 1.530 24,113 -0.19(-11.05%)
Aug 08, 2022 1.730 1.730 1.600 1.720 28,845 +0.07(+4.24%)
Aug 05, 2022 1.700 1.770 1.640 1.650 33,725 -0.01(-0.60%)
Aug 04, 2022 1.559 1.700 1.559 1.660 23,073 +0.10(+6.41%)
Aug 03, 2022 1.450 1.580 1.450 1.560 37,222 +0.07(+4.70%)
Aug 02, 2022 1.490 1.490 1.410 1.490 65,439 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.