Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Aug 28, 2003 6.418 6.614 6.317 6.327 11,125 +0.09(+1.45%)
Aug 27, 2003 6.221 6.347 6.216 6.236 5,960 +0.11(+1.72%)
Aug 26, 2003 5.924 6.131 5.924 6.131 1,788 +0.21(+3.48%)
Aug 25, 2003 5.678 5.970 5.678 5.924 15,695 +0.35(+6.23%)
Aug 22, 2003 5.637 5.642 5.577 5.577 5,165 +0.02(+0.27%)
Aug 21, 2003 5.627 5.738 5.562 5.562 35,562 -0.18(-3.07%)
Aug 20, 2003 5.718 5.743 5.678 5.738 18,675 +0.05(+0.80%)
Aug 19, 2003 5.693 5.693 5.693 5.693 1,788 -0.03(-0.53%)
Aug 18, 2003 5.723 5.723 5.723 5.723 198 +0.10(+1.70%)
Aug 15, 2003 5.627 5.627 5.627 5.627 993 -0.14(-2.44%)
Aug 14, 2003 5.703 5.768 5.683 5.768 1,986 +0.03(+0.53%)
Aug 13, 2003 5.738 5.738 5.738 5.738 397 +0.12(+2.15%)
Aug 12, 2003 5.703 5.703 5.532 5.617 10,927 +0.11(+2.01%)
Aug 11, 2003 5.496 5.728 5.411 5.506 40,728 -0.01(-0.09%)
Aug 08, 2003 5.622 5.622 5.512 5.512 2,185 -0.11(-1.97%)
Aug 07, 2003 5.622 5.622 5.622 5.622 198 +0.00(+0.00%)
Aug 06, 2003 5.501 5.622 5.501 5.622 993 +0.14(+2.48%)
Aug 05, 2003 5.703 5.703 5.486 5.486 5,364 -0.12(-2.07%)
Aug 04, 2003 5.703 5.703 5.602 5.602 596 -0.29(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.