Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7921 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.410 6.569 6.200 6.210 285,301 -0.37(-5.62%)
Aug 29, 2002 6.330 6.750 6.210 6.580 367,707 +0.13(+2.02%)
Aug 28, 2002 6.900 6.901 6.450 6.450 351,500 -0.48(-6.93%)
Aug 27, 2002 7.440 7.480 6.930 6.930 293,272 -0.46(-6.22%)
Aug 26, 2002 7.130 7.420 6.910 7.390 308,996 +0.31(+4.38%)
Aug 23, 2002 7.460 7.460 7.070 7.080 311,980 -0.32(-4.32%)
Aug 22, 2002 7.430 7.600 7.241 7.400 584,189 +0.01(+0.14%)
Aug 21, 2002 7.000 7.450 7.000 7.390 416,841 +0.28(+3.94%)
Aug 20, 2002 7.500 7.560 7.020 7.110 467,649 +0.28(+4.10%)
Aug 16, 2002 6.281 6.980 6.180 6.830 530,558 +0.50(+7.90%)
Aug 15, 2002 6.440 6.549 6.180 6.330 620,519 -0.05(-0.78%)
Aug 14, 2002 6.510 6.550 6.160 6.380 926,600 +0.10(+1.59%)
Aug 13, 2002 6.490 6.860 6.280 6.280 564,800 -0.21(-3.24%)
Aug 12, 2002 6.400 6.620 6.220 6.490 303,836 +0.20(+3.18%)
Aug 07, 2002 6.550 6.679 5.880 6.290 642,000 -0.09(-1.41%)
Aug 06, 2002 5.750 6.460 5.680 6.380 657,900 +0.83(+14.95%)
Aug 05, 2002 6.060 6.210 5.520 5.550 491,056 -0.55(-9.02%)
Aug 02, 2002 6.340 6.400 6.070 6.100 236,007 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.