Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.400 2.380 2.380 2.380 15,600 +0.00(+0.00%)
Aug 28, 2014 2.382 2.400 2.380 2.380 1,520 -0.01(-0.41%)
Aug 27, 2014 2.360 2.370 2.370 2.390 25,547 +0.02(+0.84%)
Aug 26, 2014 2.350 2.413 2.350 2.370 5,054 -0.04(-1.66%)
Aug 25, 2014 2.380 2.450 2.380 2.410 6,273 +0.06(+2.55%)
Aug 22, 2014 2.340 2.340 2.340 2.350 33,358 -0.02(-0.84%)
Aug 21, 2014 2.360 2.460 2.330 2.370 52,412 +0.02(+0.85%)
Aug 20, 2014 2.460 2.460 2.340 2.350 9,752 +0.01(+0.43%)
Aug 19, 2014 2.320 2.400 2.290 2.340 27,204 -0.02(-0.85%)
Aug 18, 2014 2.330 2.460 2.310 2.360 33,871 +0.03(+1.29%)
Aug 15, 2014 2.330 2.343 2.320 2.330 11,812 +0.00(+0.00%)
Aug 14, 2014 2.330 2.380 2.310 2.330 35,261 +0.00(+0.00%)
Aug 13, 2014 2.450 2.450 2.337 2.330 25,435 -0.12(-4.90%)
Aug 12, 2014 2.460 2.500 2.410 2.450 43,177 +0.15(+6.53%)
Aug 11, 2014 2.330 2.370 2.270 2.300 65,594 -0.07(-2.96%)
Aug 08, 2014 2.370 2.439 2.360 2.370 9,269 +0.01(+0.42%)
Aug 07, 2014 2.430 2.430 2.350 2.360 7,371 -0.03(-1.26%)
Aug 06, 2014 2.380 2.440 2.340 2.390 18,926 +0.01(+0.42%)
Aug 05, 2014 2.410 2.410 2.340 2.380 13,754 +0.03(+1.28%)
Aug 04, 2014 2.330 2.450 2.300 2.350 48,673 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.