Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.740 1.855 1.737 1.800 52,900 +0.05(+2.86%)
Aug 29, 2019 1.710 1.791 1.710 1.750 40,311 +0.01(+0.57%)
Aug 28, 2019 1.750 1.760 1.730 1.740 12,132 -0.02(-1.14%)
Aug 27, 2019 1.760 1.880 1.760 1.760 11,759 +0.00(+0.00%)
Aug 26, 2019 1.800 1.800 1.745 1.760 19,429 -0.03(-1.49%)
Aug 23, 2019 1.819 1.840 1.732 1.787 39,400 +0.03(+1.51%)
Aug 22, 2019 1.840 1.840 1.760 1.760 17,858 -0.09(-4.86%)
Aug 21, 2019 1.830 1.850 1.830 1.850 5,443 +0.00(+0.00%)
Aug 20, 2019 1.850 1.860 1.765 1.850 15,482 +0.02(+1.09%)
Aug 19, 2019 1.820 1.830 1.810 1.830 6,524 +0.00(+0.00%)
Aug 16, 2019 1.800 1.840 1.800 1.830 7,900 +0.01(+0.55%)
Aug 15, 2019 1.830 1.860 1.800 1.820 24,765 -0.00(-0.27%)
Aug 14, 2019 1.870 1.880 1.800 1.825 35,445 -0.05(-2.93%)
Aug 13, 2019 1.830 1.900 1.748 1.880 98,589 +0.15(+8.67%)
Aug 12, 2019 1.710 1.730 1.700 1.730 14,489 +0.02(+1.17%)
Aug 09, 2019 1.750 1.753 1.690 1.710 25,400 -0.03(-1.72%)
Aug 08, 2019 1.780 1.800 1.740 1.740 8,814 -0.07(-3.87%)
Aug 07, 2019 1.750 1.810 1.730 1.810 9,522 +0.03(+1.69%)
Aug 06, 2019 1.740 1.780 1.730 1.780 12,784 +0.04(+2.30%)
Aug 05, 2019 1.780 1.780 1.700 1.740 1,872 -0.01(-0.57%)
Aug 02, 2019 1.770 1.800 1.730 1.750 48,300 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.