Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.190 -0.070 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.230	9.230	9.090	9.110	11,947	-0.11(-1.19%)
Aug 30, 2023	9.370	9.370	9.200	9.220	21,785	-0.17(-1.81%)
Aug 29, 2023	9.170	9.390	9.170	9.390	20,788	+0.22(+2.40%)
Aug 28, 2023	9.300	9.300	8.940	9.170	81,128	-0.13(-1.40%)
Aug 25, 2023	9.300	9.330	9.200	9.300	24,195	-0.08(-0.85%)
Aug 24, 2023	9.570	9.570	9.330	9.380	15,963	-0.09(-0.95%)
Aug 23, 2023	9.470	9.490	9.300	9.470	20,218	-0.02(-0.21%)
Aug 22, 2023	9.410	9.570	9.410	9.490	11,671	+0.05(+0.53%)
Aug 21, 2023	9.840	9.840	9.380	9.440	24,656	-0.24(-2.48%)
Aug 18, 2023	9.680	9.750	9.470	9.680	65,193	-0.05(-0.51%)
Aug 17, 2023	9.800	9.800	9.700	9.730	8,660	+0.02(+0.21%)
Aug 16, 2023	9.740	9.770	9.700	9.710	5,186	+0.05(+0.52%)
Aug 15, 2023	9.790	9.790	9.660	9.660	17,747	-0.10(-1.02%)
Aug 14, 2023	9.800	9.800	9.740	9.760	28,882	-0.13(-1.31%)
Aug 11, 2023	9.880	9.910	9.800	9.890	15,199	+0.15(+1.54%)
Aug 10, 2023	9.780	9.800	9.700	9.740	20,994	-0.06(-0.61%)
Aug 09, 2023	9.760	9.800	9.710	9.800	6,542	+0.04(+0.41%)
Aug 08, 2023	9.820	9.820	9.710	9.760	10,875	-0.04(-0.41%)
Aug 04, 2023				9.800	0	-0.01(-0.10%)
Aug 03, 2023	9.870	9.870	9.650	9.810	16,550	-0.04(-0.41%)
Aug 02, 2023	9.830	9.870	9.700	9.850	32,091	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices