Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0300 (-13.64%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 30, 2012	0.6600	0.6800	0.6400	0.6500	171,207	+0.01(+1.56%)
Aug 29, 2012	0.6300	0.6400	0.6200	0.6400	139,635	+0.02(+3.23%)
Aug 27, 2012	0.6100	0.6400	0.6100	0.6200	41,100	+0.01(+1.64%)
Aug 24, 2012	0.6000	0.6100	0.6000	0.6100	52,800	+0.02(+3.39%)
Aug 23, 2012	0.5700	0.6100	0.5600	0.5900	149,950	+0.04(+7.27%)
Aug 22, 2012	0.5700	0.5800	0.5500	0.5500	103,000	+0.01(+1.85%)
Aug 21, 2012	0.5700	0.5800	0.5400	0.5400	226,030	-0.02(-3.57%)
Aug 20, 2012	0.5500	0.5800	0.5500	0.5600	67,000	+0.01(+1.82%)
Aug 17, 2012	0.5600	0.5700	0.5500	0.5500	27,500	-0.01(-1.79%)
Aug 16, 2012	0.5700	0.5800	0.5600	0.5600	39,350	+0.01(+1.82%)
Aug 15, 2012	0.5700	0.5700	0.5500	0.5500	120,190	-0.02(-3.51%)
Aug 14, 2012	0.5800	0.5800	0.5500	0.5700	113,963	-0.02(-3.39%)
Aug 13, 2012	0.6100	0.6100	0.5700	0.5900	134,715	-0.01(-1.67%)
Aug 11, 2012	0.7100	0.7100	0.5600	0.6000	937,361	+0.00(+0.00%)
Aug 10, 2012	0.7100	0.7100	0.5600	0.6000	937,361	-0.14(-18.92%)
Aug 09, 2012	0.7300	0.7400	0.7300	0.7400	19,000	+0.01(+1.37%)
Aug 08, 2012	0.7200	0.7300	0.7100	0.7300	29,150	+0.00(+0.00%)
Aug 07, 2012	0.7300	0.7400	0.7200	0.7300	64,400	-0.01(-1.35%)
Aug 03, 2012		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Aug 02, 2012	0.7400	0.7500	0.7200	0.7500	14,575	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices