Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 28, 2014 0.1800 0.1800 0.1650 0.1650 274,814 -0.02(-10.81%)
Aug 27, 2014 0.1800 0.1850 0.1800 0.1850 144,600 +0.01(+5.71%)
Aug 26, 2014 0.1950 0.1950 0.1750 0.1750 112,070 -0.02(-10.26%)
Aug 25, 2014 0.1850 0.1950 0.1800 0.1950 36,400 +0.01(+2.63%)
Aug 22, 2014 0.1900 0.1900 0.1850 0.1900 55,074 -0.01(-2.56%)
Aug 21, 2014 0.2000 0.1850 0.1950 48,203 +0.00(+0.00%)
Aug 20, 2014 0.1950 0.2100 0.1950 0.1950 7,000 +0.00(+0.00%)
Aug 19, 2014 0.1950 47,848 +0.00(+0.00%)
Aug 18, 2014 0.2150 0.2150 0.1950 0.1950 90,267 -0.01(-2.50%)
Aug 15, 2014 0.2000 0.2000 0.2000 0.2000 25,400 -0.01(-6.98%)
Aug 14, 2014 0.2000 0.2150 0.2000 0.2150 20,000 +0.01(+7.50%)
Aug 13, 2014 0.1950 0.2000 0.1950 0.2000 30,000 +0.00(+0.00%)
Aug 12, 2014 0.2100 0.2150 0.2000 0.2000 74,815 -0.01(-6.98%)
Aug 11, 2014 0.2150 0.2200 0.2150 0.2150 53,000 +0.02(+10.26%)
Aug 08, 2014 0.2000 0.2000 0.1950 0.1950 36,000 -0.01(-7.14%)
Aug 07, 2014 0.2000 0.2100 0.2000 0.2100 32,800 +0.01(+2.44%)
Aug 06, 2014 0.2200 0.2200 0.2050 0.2050 30,200 -0.01(-2.38%)
Aug 05, 2014 0.2000 0.2100 0.2000 0.2100 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.