Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0050 (-1.64%)

Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 30, 2018	0.0850	0.0900	0.0800	0.0800	697,546	-0.01(-5.88%)
Aug 29, 2018	0.0900	0.0950	0.0850	0.0850	1,227,959	+0.00(+0.00%)
Aug 28, 2018	0.1000	0.1000	0.0850	0.0850	1,788,439	-0.01(-15.00%)
Aug 27, 2018	0.0850	0.1050	0.0850	0.1000	2,367,884	+0.01(+17.65%)
Aug 24, 2018	0.0850	0.0900	0.0800	0.0850	1,543,500	-0.00(-5.56%)
Aug 23, 2018	0.0900	0.0950	0.0850	0.0900	2,323,460	+0.00(+5.88%)
Aug 22, 2018	0.0850	0.0950	0.0850	0.0850	575,588	+0.00(+0.00%)
Aug 21, 2018	0.0850	0.0900	0.0850	0.0850	525,800	+0.00(+0.00%)
Aug 20, 2018	0.0850	0.0850	0.0800	0.0850	985,422	-0.00(-5.56%)
Aug 17, 2018	0.0900	0.0900	0.0850	0.0900	633,700	-0.01(-5.26%)
Aug 16, 2018	0.0800	0.0950	0.0800	0.0950	844,511	+0.01(+18.75%)
Aug 15, 2018	0.0800	0.0850	0.0800	0.0800	278,388	+0.00(+0.00%)
Aug 14, 2018	0.0800	0.0800	0.0750	0.0800	606,110	+0.00(+0.00%)
Aug 13, 2018	0.0850	0.0900	0.0800	0.0800	711,488	-0.01(-11.11%)
Aug 10, 2018	0.0900	0.0950	0.0750	0.0900	1,673,300	+0.00(+0.00%)
Aug 09, 2018	0.0950	0.1000	0.0900	0.0900	354,192	-0.01(-5.26%)
Aug 08, 2018	0.0900	0.0950	0.0900	0.0950	510,627	+0.01(+5.56%)
Aug 07, 2018	0.0900	0.0950	0.0900	0.0900	207,576	-0.01(-5.26%)
Aug 03, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 02, 2018	0.0900	0.0950	0.0850	0.0950	598,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices