Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-23.08%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Aug 26, 2019 0.0500 0.0600 0.0500 0.0600 123,833 +0.01(+20.00%)
Aug 23, 2019 0.0600 0.0600 0.0500 0.0500 274,600 -0.01(-23.08%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0650 400,765 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0700 0.0600 0.0650 339,000 +0.01(+18.18%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0550 79,717 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 159,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0600 0.0500 0.0600 260,833 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Aug 09, 2019 0.0650 0.0650 0.0550 0.0550 32,466 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0550 27,032 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.