Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3550 +0.0750 (+26.79%)

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3400	0.3950	0.3350	0.3500	1,190,253	+0.04(+12.90%)
Aug 28, 2020	0.3600	0.3600	0.3000	0.3100	576,911	-0.05(-15.07%)
Aug 27, 2020	0.5600	0.5600	0.3650	0.3650	685,095	-0.13(-26.26%)
Aug 26, 2020	0.4800	0.6300	0.4800	0.4950	1,364,676	+0.02(+3.13%)
Aug 25, 2020	0.3800	0.4800	0.3800	0.4800	960,856	+0.10(+28.00%)
Aug 24, 2020	0.3800	0.3800	0.3650	0.3750	72,911	+0.00(+0.00%)
Aug 21, 2020	0.3900	0.3900	0.3700	0.3750	70,619	-0.01(-2.60%)
Aug 20, 2020	0.3500	0.4000	0.3500	0.3850	446,190	+0.04(+10.00%)
Aug 19, 2020	0.2700	0.3550	0.2700	0.3500	535,840	+0.07(+27.27%)
Aug 18, 2020	0.2600	0.2850	0.2500	0.2750	568,708	+0.01(+3.77%)
Aug 17, 2020	0.2250	0.2650	0.2250	0.2650	160,545	+0.04(+15.22%)
Aug 14, 2020	0.2250	0.2300	0.2250	0.2300	26,833	+0.01(+4.55%)
Aug 13, 2020	0.2250	0.2300	0.2150	0.2200	110,000	-0.01(-2.22%)
Aug 12, 2020	0.2350	0.2350	0.2200	0.2250	81,041	-0.01(-4.26%)
Aug 11, 2020	0.2350	0.2450	0.2250	0.2350	51,854	-0.01(-4.08%)
Aug 10, 2020	0.2600	0.2600	0.2400	0.2450	70,950	-0.02(-5.77%)
Aug 07, 2020	0.2400	0.2600	0.2350	0.2600	224,990	+0.02(+8.33%)
Aug 06, 2020	0.2300	0.2400	0.2300	0.2400	110,118	+0.01(+4.35%)
Aug 05, 2020	0.2300	0.2300	0.2300	0.2300	21,500	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices