Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6400	0.6800	0.6400	0.6800	2,000	+0.04(+6.25%)
Aug 30, 2022	0.6500	0.6500	0.6300	0.6400	18,647	-0.06(-8.57%)
Aug 29, 2022	0.6400	0.7000	0.6200	0.7000	41,940	+0.06(+9.37%)
Aug 26, 2022	0.6000	0.7000	0.6000	0.6400	42,147	+0.01(+1.59%)
Aug 25, 2022	0.6400	0.6400	0.6300	0.6300	7,300	-0.02(-3.08%)
Aug 24, 2022	0.7000	0.7000	0.6500	0.6500	33,500	+0.00(+0.00%)
Aug 23, 2022	0.6800	0.7000	0.6200	0.6500	30,100	+0.03(+4.84%)
Aug 22, 2022	0.6800	0.6800	0.6100	0.6200	12,002	-0.09(-12.68%)
Aug 19, 2022	0.7100	0.7100	0.7100	0.7100	5,000	-0.04(-5.33%)
Aug 18, 2022	0.7600	0.7700	0.7100	0.7500	35,720	-0.03(-3.85%)
Aug 17, 2022	0.6700	0.7800	0.6700	0.7800	90,350	+0.06(+8.33%)
Aug 16, 2022	0.7500	0.7500	0.7200	0.7200	53,547	-0.03(-4.00%)
Aug 15, 2022	0.6500	0.7500	0.6500	0.7500	41,425	+0.06(+8.70%)
Aug 12, 2022	0.6800	0.6900	0.6800	0.6900	12,236	+0.03(+4.55%)
Aug 11, 2022	0.6800	0.6900	0.6200	0.6600	12,500	-0.02(-2.94%)
Aug 10, 2022	0.6400	0.6800	0.6200	0.6800	13,400	+0.10(+17.24%)
Aug 09, 2022	0.5700	0.5800	0.5700	0.5800	3,540	-0.04(-6.45%)
Aug 08, 2022	0.6000	0.6200	0.5900	0.6200	10,500	-0.02(-3.13%)
Aug 05, 2022	0.6100	0.6400	0.6100	0.6400	7,844	+0.03(+4.92%)
Aug 04, 2022	0.5500	0.6100	0.5500	0.6100	13,885	+0.08(+15.09%)
Aug 03, 2022	0.5300	0.5300	0.5300	0.5300	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices