Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1500	0.1550	0.1450	0.1450	509,409	-0.01(-3.33%)
Aug 30, 2017	0.1450	0.1650	0.1450	0.1500	623,664	+0.01(+3.45%)
Aug 29, 2017	0.1400	0.1450	0.1350	0.1450	157,304	+0.00(+3.57%)
Aug 28, 2017	0.1400	0.1500	0.1300	0.1400	1,682,759	+0.01(+3.70%)
Aug 25, 2017	0.1050	0.1350	0.1050	0.1350	1,135,036	+0.04(+35.00%)
Aug 24, 2017	0.1100	0.1100	0.1000	0.1000	483,000	-0.00(-4.76%)
Aug 23, 2017	0.1050	0.1050	0.1050	0.1050	311,000	+0.00(+5.00%)
Aug 22, 2017	0.1100	0.1100	0.1000	0.1000	651,985	-0.01(-13.04%)
Aug 21, 2017	0.1050	0.1200	0.1050	0.1150	983,174	+0.01(+15.00%)
Aug 18, 2017	0.1000	0.1000	0.0900	0.1000	183,500	+0.01(+5.26%)
Aug 17, 2017	0.1000	0.1000	0.0900	0.0950	683,563	-0.01(-9.52%)
Aug 16, 2017	0.0950	0.1100	0.0900	0.1050	1,194,999	+0.02(+23.53%)
Aug 15, 2017	0.0850	0.0850	0.0850	0.0850	8,315	+0.00(+0.00%)
Aug 14, 2017	0.0850	0.0850	0.0800	0.0850	55,001	+0.01(+6.25%)
Aug 11, 2017	0.0800	0.0800	0.0800	0.0800	113,300	+0.00(+0.00%)
Aug 10, 2017	0.0850	0.0850	0.0800	0.0800	69,650	-0.01(-11.11%)
Aug 09, 2017	0.0900	0.0900	0.0800	0.0900	66,529	+0.00(+5.88%)
Aug 08, 2017	0.0950	0.0950	0.0850	0.0850	180,199	-0.00(-5.56%)
Aug 04, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 03, 2017	0.0900	0.0950	0.0900	0.0950	315,188	+0.01(+11.76%)
Aug 02, 2017	0.0850	0.0900	0.0850	0.0850	68,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices