Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 29, 2019	0.0550	0.0550	0.0450	0.0500	748,425	+0.00(+0.00%)
Aug 28, 2019	0.0550	0.0550	0.0500	0.0500	25,000	-0.00(-9.09%)
Aug 27, 2019	0.0500	0.0550	0.0450	0.0550	177,500	+0.00(+0.00%)
Aug 26, 2019	0.0600	0.0600	0.0500	0.0550	142,100	+0.00(+0.00%)
Aug 23, 2019	0.0550	0.0550	0.0550	0.0550	143,535	+0.00(+10.00%)
Aug 22, 2019	0.0600	0.0600	0.0500	0.0500	168,089	-0.00(-9.09%)
Aug 21, 2019	0.0550	0.0550	0.0500	0.0550	241,000	+0.00(+0.00%)
Aug 20, 2019	0.0550	0.0550	0.0550	0.0550	20,999	+0.00(+10.00%)
Aug 19, 2019	0.0500	0.0500	0.0500	0.0500	41,999	+0.00(+0.00%)
Aug 16, 2019	0.0550	0.0550	0.0500	0.0500	117,750	-0.00(-9.09%)
Aug 15, 2019	0.0600	0.0600	0.0500	0.0550	646,299	-0.00(-8.33%)
Aug 14, 2019	0.0550	0.0600	0.0550	0.0600	582,507	+0.00(+0.00%)
Aug 13, 2019	0.0600	0.0600	0.0550	0.0600	178,875	+0.00(+0.00%)
Aug 12, 2019	0.0650	0.0650	0.0600	0.0600	148,909	+0.00(+9.09%)
Aug 09, 2019	0.0650	0.0650	0.0550	0.0550	79,689	-0.00(-8.33%)
Aug 08, 2019	0.0600	0.0650	0.0600	0.0600	119,154	+0.00(+0.00%)
Aug 07, 2019	0.0600	0.0600	0.0550	0.0600	156,429	+0.00(+9.09%)
Aug 06, 2019	0.0650	0.0650	0.0550	0.0550	230,667	-0.00(-8.33%)
Aug 02, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices