Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.878 5.881 5.863 5.870 70,216 +0.00(+0.04%)
Aug 30, 2017 5.853 5.873 5.853 5.868 92,070 +0.01(+0.17%)
Aug 29, 2017 5.853 5.873 5.838 5.858 59,688 -0.00(-0.08%)
Aug 28, 2017 5.858 5.867 5.848 5.863 117,769 +0.00(+0.00%)
Aug 25, 2017 5.853 5.868 5.843 5.863 162,299 +0.02(+0.34%)
Aug 24, 2017 5.828 5.843 5.824 5.843 81,078 +0.01(+0.17%)
Aug 23, 2017 5.814 5.843 5.789 5.833 107,382 +0.02(+0.34%)
Aug 22, 2017 5.819 5.826 5.779 5.814 80,517 +0.01(+0.17%)
Aug 21, 2017 5.799 5.828 5.794 5.804 57,442 -0.01(-0.25%)
Aug 18, 2017 5.819 5.819 5.789 5.819 78,779 +0.01(+0.17%)
Aug 17, 2017 5.833 5.833 5.789 5.809 127,561 -0.02(-0.34%)
Aug 16, 2017 5.838 5.838 5.794 5.828 140,807 +0.01(+0.25%)
Aug 15, 2017 5.794 5.819 5.750 5.814 91,954 -0.00(-0.08%)
Aug 14, 2017 5.779 5.843 5.779 5.819 125,457 +0.02(+0.29%)
Aug 11, 2017 5.814 5.833 5.735 5.802 139,662 -0.06(-1.01%)
Aug 10, 2017 5.847 5.861 5.749 5.861 196,053 +0.00(+0.08%)
Aug 09, 2017 5.895 5.895 5.822 5.856 199,092 -0.05(-0.91%)
Aug 08, 2017 5.925 5.929 5.895 5.910 138,690 -0.02(-0.41%)
Aug 07, 2017 5.934 5.934 5.900 5.934 125,520 +0.02(+0.33%)
Aug 04, 2017 5.930 5.954 5.900 5.915 88,316 +0.00(+0.00%)
Aug 03, 2017 5.915 5.939 5.905 5.915 238,173 +0.01(+0.25%)
Aug 02, 2017 5.895 5.934 5.886 5.900 186,558 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.