Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 +0.030 (+0.38%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.910	8.970	8.821	8.890	54,492	+0.00(+0.00%)
Aug 30, 2022	9.090	9.100	8.825	8.890	60,007	-0.21(-2.31%)
Aug 29, 2022	9.150	9.150	9.080	9.100	29,026	-0.06(-0.66%)
Aug 26, 2022	9.210	9.210	9.050	9.160	46,467	-0.05(-0.54%)
Aug 25, 2022	9.300	9.300	9.190	9.210	38,912	-0.05(-0.54%)
Aug 24, 2022	9.220	9.280	9.220	9.260	104,690	+0.02(+0.22%)
Aug 23, 2022	9.170	9.270	9.170	9.240	90,480	+0.06(+0.65%)
Aug 22, 2022	9.220	9.220	9.100	9.180	46,775	-0.06(-0.65%)
Aug 19, 2022	9.490	9.490	9.240	9.240	28,513	-0.29(-3.04%)
Aug 18, 2022	9.490	9.530	9.410	9.530	50,055	+0.10(+1.06%)
Aug 17, 2022	9.510	9.530	9.090	9.430	74,788	-0.14(-1.46%)
Aug 16, 2022	9.580	9.610	9.561	9.570	51,803	-0.01(-0.10%)
Aug 15, 2022	9.600	9.690	9.510	9.580	86,945	-0.06(-0.62%)
Aug 12, 2022	9.700	9.700	9.620	9.640	55,690	-0.08(-0.87%)
Aug 11, 2022	9.810	9.820	9.650	9.725	66,075	-0.02(-0.15%)
Aug 10, 2022	9.590	9.810	9.560	9.740	156,630	+0.24(+2.53%)
Aug 09, 2022	9.470	9.560	9.460	9.500	67,097	+0.03(+0.32%)
Aug 08, 2022	9.370	9.541	9.370	9.470	58,703	+0.14(+1.50%)
Aug 05, 2022	9.440	9.490	9.060	9.330	108,448	-0.10(-1.06%)
Aug 04, 2022	9.450	9.475	9.400	9.430	39,321	+0.02(+0.21%)
Aug 03, 2022	9.450	9.450	9.340	9.410	61,961	+0.02(+0.21%)
Aug 02, 2022	9.400	9.484	9.380	9.390	328,214	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices