Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.810	7.850	7.760	7.790	118,255	+0.03(+0.39%)
Aug 30, 2023	7.750	7.771	7.730	7.760	84,800	+0.04(+0.52%)
Aug 29, 2023	7.620	7.770	7.620	7.720	126,232	+0.07(+0.92%)
Aug 28, 2023	7.600	7.650	7.590	7.650	75,111	+0.07(+0.92%)
Aug 25, 2023	7.630	7.630	7.530	7.580	99,686	+0.00(+0.00%)
Aug 24, 2023	7.630	7.700	7.570	7.580	136,206	-0.02(-0.26%)
Aug 23, 2023	7.580	7.610	7.575	7.600	88,561	+0.06(+0.80%)
Aug 22, 2023	7.550	7.550	7.520	7.540	66,359	+0.01(+0.13%)
Aug 21, 2023	7.560	7.560	7.470	7.530	151,318	+0.00(+0.00%)
Aug 18, 2023	7.500	7.530	7.479	7.530	158,226	+0.05(+0.67%)
Aug 17, 2023	7.660	7.660	7.480	7.480	186,344	-0.15(-1.97%)
Aug 16, 2023	7.710	7.730	7.590	7.630	158,370	-0.09(-1.17%)
Aug 15, 2023	7.750	7.755	7.710	7.720	76,673	-0.03(-0.39%)
Aug 14, 2023	7.770	7.805	7.670	7.750	128,787	-0.12(-1.52%)
Aug 11, 2023	7.920	7.930	7.870	7.870	82,182	-0.03(-0.38%)
Aug 10, 2023	7.900	7.900	7.875	7.900	81,619	+0.01(+0.13%)
Aug 09, 2023	7.990	7.990	7.850	7.890	219,731	-0.05(-0.63%)
Aug 08, 2023	7.810	7.980	7.810	7.940	231,215	+0.08(+1.02%)
Aug 07, 2023	7.760	7.870	7.710	7.860	237,652	+0.15(+1.95%)
Aug 04, 2023	7.720	7.740	7.700	7.710	136,721	+0.04(+0.52%)
Aug 03, 2023	7.730	7.730	7.630	7.670	107,350	-0.06(-0.78%)
Aug 02, 2023	7.690	7.730	7.670	7.730	143,440	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices