Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0094 0.0094 0.0070 0.0070 312,800 -0.00(-12.50%)
Aug 28, 2020 0.0080 0.0080 0.0080 0.0080 17,000 -0.00(-19.19%)
Aug 27, 2020 0.0080 0.0099 0.0071 0.0099 306,500 +0.00(+39.44%)
Aug 26, 2020 0.0070 0.0074 0.0070 0.0071 1,153,095 +0.00(+1.43%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 2,300 -0.00(-32.43%)
Aug 20, 2020 0.0060 0.0074 0.0050 0.0074 71,010 +0.00(+0.00%)
Aug 19, 2020 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+48.00%)
Aug 18, 2020 0.0075 0.0075 0.0050 0.0050 5,478 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-16.67%)
Aug 11, 2020 0.0050 0.0075 0.0050 0.0060 91,200 +0.00(+0.00%)
Aug 10, 2020 0.0060 0.0070 0.0060 0.0060 150,600 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0060 0.0050 0.0060 12,500 +0.00(+20.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 417 -0.00(-33.33%)
Aug 05, 2020 0.0060 0.0075 0.0060 0.0075 80,900 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.