Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0141	0.0141	0.0100	0.0101	50,100	+0.00(+4.12%)
Aug 30, 2022	0.0100	0.0100	0.0097	0.0097	49,159	-0.00(-3.00%)
Aug 29, 2022	0.0141	0.0141	0.0100	0.0100	71,250	-0.00(-0.99%)
Aug 26, 2022	0.0101	0.0101	0.0100	0.0101	40,700	+0.00(+0.00%)
Aug 25, 2022	0.0101	0.0101	0.0095	0.0101	135,070	+0.00(+0.00%)
Aug 24, 2022	0.0105	0.0108	0.0100	0.0101	445,560	+0.00(+0.00%)
Aug 23, 2022	0.0111	0.0111	0.0101	0.0101	37,200	+0.00(+1.00%)
Aug 22, 2022	0.0105	0.0105	0.0100	0.0100	293,730	-0.00(-4.76%)
Aug 19, 2022	0.0112	0.0112	0.0105	0.0105	60,990	-0.00(-6.25%)
Aug 18, 2022	0.0112	0.0112	0.0112	0.0112	18,800	+0.00(+0.90%)
Aug 17, 2022	0.0113	0.0113	0.0104	0.0111	79,990	+0.00(+6.73%)
Aug 16, 2022	0.0111	0.0112	0.0104	0.0104	397,290	+0.00(+0.00%)
Aug 15, 2022	0.0104	0.0115	0.0104	0.0104	253,980	-0.00(-9.57%)
Aug 12, 2022	0.0109	0.0115	0.0109	0.0115	40,000	+0.00(+0.00%)
Aug 11, 2022	0.0113	0.0115	0.0113	0.0115	18,890	+0.00(+0.88%)
Aug 10, 2022	0.0118	0.0118	0.0103	0.0114	66,000	+0.00(+4.59%)
Aug 09, 2022	0.0103	0.0109	0.0103	0.0109	23,025	+0.00(+3.81%)
Aug 08, 2022	0.0103	0.0105	0.0103	0.0105	39,050	+0.00(+0.00%)
Aug 05, 2022	0.0103	0.0117	0.0103	0.0105	87,190	-0.00(-11.02%)
Aug 04, 2022	0.0119	0.0119	0.0102	0.0118	106,700	+0.00(+15.69%)
Aug 03, 2022	0.0120	0.0120	0.0102	0.0102	967,710	-0.00(-12.82%)
Aug 02, 2022	0.0118	0.0141	0.0100	0.0117	404,695	+0.00(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices