Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0700 +0.0150 (+27.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3500	0.3500	0.2900	0.3000	926,433	-0.05(-14.29%)
Aug 28, 2020	0.3500	0.3600	0.3350	0.3500	392,182	-0.01(-2.78%)
Aug 27, 2020	0.4000	0.4000	0.3300	0.3600	735,408	-0.03(-7.69%)
Aug 26, 2020	0.3900	0.4200	0.3750	0.3900	428,180	+0.01(+2.63%)
Aug 25, 2020	0.3950	0.3950	0.3800	0.3800	325,817	-0.01(-1.30%)
Aug 24, 2020	0.4100	0.4100	0.3850	0.3850	509,943	-0.03(-7.23%)
Aug 21, 2020	0.4250	0.4250	0.4050	0.4150	322,477	-0.01(-2.35%)
Aug 20, 2020	0.4200	0.4300	0.4000	0.4250	239,230	+0.01(+2.41%)
Aug 19, 2020	0.4000	0.4200	0.3800	0.4150	733,458	+0.01(+2.47%)
Aug 18, 2020	0.4400	0.4400	0.4050	0.4050	425,409	-0.03(-6.90%)
Aug 17, 2020	0.4350	0.4500	0.4000	0.4350	574,787	+0.01(+1.16%)
Aug 14, 2020	0.4650	0.4650	0.4200	0.4300	411,875	-0.01(-1.15%)
Aug 13, 2020	0.4050	0.4350	0.4000	0.4350	279,310	+0.03(+6.10%)
Aug 12, 2020	0.4600	0.4750	0.3950	0.4100	812,657	-0.03(-6.82%)
Aug 11, 2020	0.3900	0.4550	0.3800	0.4400	963,612	+0.03(+7.32%)
Aug 10, 2020	0.4300	0.4300	0.3800	0.4100	406,738	-0.01(-2.38%)
Aug 07, 2020	0.4300	0.4300	0.3850	0.4200	569,171	+0.00(+0.00%)
Aug 06, 2020	0.4750	0.4850	0.4050	0.4200	1,415,079	-0.05(-11.58%)
Aug 05, 2020	0.5400	0.5700	0.4750	0.4750	1,777,342	-0.05(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices