Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.822 3.822 3.787 3.808 594,285 +0.03(+0.74%)
Aug 29, 2019 3.787 3.801 3.766 3.780 734,159 +0.01(+0.19%)
Aug 28, 2019 3.766 3.780 3.759 3.773 364,392 +0.00(+0.00%)
Aug 27, 2019 3.808 3.822 3.762 3.773 411,774 -0.02(-0.56%)
Aug 26, 2019 3.829 3.829 3.794 3.794 299,082 -0.03(-0.74%)
Aug 23, 2019 3.822 3.829 3.780 3.822 341,909 +0.00(+0.00%)
Aug 22, 2019 3.829 3.850 3.809 3.822 220,876 +0.00(+0.00%)
Aug 21, 2019 3.822 3.832 3.808 3.822 230,424 +0.01(+0.37%)
Aug 20, 2019 3.815 3.815 3.787 3.808 243,242 +0.01(+0.18%)
Aug 19, 2019 3.815 3.819 3.780 3.801 344,241 +0.02(+0.56%)
Aug 16, 2019 3.794 3.794 3.773 3.780 267,036 +0.01(+0.37%)
Aug 15, 2019 3.759 3.766 3.751 3.766 186,490 +0.01(+0.37%)
Aug 14, 2019 3.787 3.787 3.730 3.751 397,277 -0.07(-1.77%)
Aug 13, 2019 3.777 3.826 3.770 3.819 210,048 +0.05(+1.30%)
Aug 12, 2019 3.784 3.812 3.763 3.770 253,982 -0.04(-1.10%)
Aug 09, 2019 3.819 3.819 3.784 3.812 226,301 -0.01(-0.18%)
Aug 08, 2019 3.784 3.819 3.784 3.819 264,224 +0.04(+1.11%)
Aug 07, 2019 3.749 3.777 3.742 3.777 285,979 +0.00(+0.00%)
Aug 06, 2019 3.777 3.791 3.749 3.777 197,622 +0.02(+0.56%)
Aug 05, 2019 3.805 3.812 3.728 3.756 527,930 -0.08(-2.00%)
Aug 02, 2019 3.833 3.854 3.812 3.833 223,723 -0.01(-0.18%)
Aug 01, 2019 3.854 3.854 3.823 3.840 230,044 -0.01(-0.36%)
Jul 31, 2019 3.903 3.903 3.819 3.854 445,537 -0.01(-0.36%)
Jul 30, 2019 3.875 3.875 3.840 3.868 493,911 +0.00(+0.00%)
Jul 29, 2019 3.875 3.889 3.854 3.868 113,871 +0.01(+0.18%)
Jul 26, 2019 3.868 3.875 3.854 3.861 221,718 +0.00(+0.00%)
Jul 25, 2019 3.882 3.882 3.840 3.861 218,355 -0.03(-0.72%)
Jul 24, 2019 3.875 3.889 3.868 3.889 225,311 +0.01(+0.18%)
Jul 23, 2019 3.882 3.889 3.867 3.882 268,599 +0.01(+0.18%)
Jul 22, 2019 3.875 3.882 3.854 3.875 200,331 +0.01(+0.18%)
Jul 19, 2019 3.875 3.882 3.847 3.868 195,650 +0.01(+0.36%)
Jul 18, 2019 3.847 3.868 3.844 3.854 430,792 +0.00(+0.00%)
Jul 17, 2019 3.868 3.882 3.837 3.854 316,478 +0.00(+0.00%)
Jul 16, 2019 3.847 3.875 3.840 3.854 324,124 +0.00(+0.00%)
Jul 15, 2019 3.854 3.861 3.828 3.854 479,992 +0.01(+0.18%)
Jul 12, 2019 3.875 3.882 3.833 3.847 480,676 -0.03(-0.65%)
Jul 11, 2019 3.879 3.893 3.858 3.872 183,960 -0.01(-0.18%)
Jul 10, 2019 3.851 3.900 3.845 3.879 580,936 +0.03(+0.72%)
Jul 09, 2019 3.845 3.858 3.824 3.851 295,267 -0.01(-0.18%)
Jul 08, 2019 3.893 3.893 3.838 3.858 426,313 -0.06(-1.59%)
Jul 05, 2019 3.865 3.935 3.858 3.921 238,776 +0.04(+1.07%)
Jul 03, 2019 3.879 3.900 3.874 3.879 97,845 +0.01(+0.18%)
Jul 02, 2019 3.886 3.917 3.858 3.872 264,882 -0.01(-0.36%)
Jul 01, 2019 3.914 3.914 3.886 3.886 243,523 -0.01(-0.36%)
Jun 28, 2019 3.900 3.900 3.858 3.900 436,051 +0.04(+1.08%)
Jun 27, 2019 3.865 3.872 3.803 3.858 626,623 +0.03(+0.72%)
Jun 26, 2019 3.845 3.845 3.810 3.831 302,512 +0.01(+0.36%)
Jun 25, 2019 3.824 3.831 3.810 3.817 180,251 -0.01(-0.18%)
Jun 24, 2019 3.824 3.838 3.810 3.824 384,107 +0.01(+0.36%)
Jun 21, 2019 3.810 3.824 3.789 3.810 218,025 -0.01(-0.18%)
Jun 20, 2019 3.824 3.838 3.789 3.817 403,673 +0.03(+0.73%)
Jun 19, 2019 3.789 3.803 3.775 3.789 273,069 +0.02(+0.55%)
Jun 18, 2019 3.782 3.796 3.761 3.768 498,372 +0.01(+0.37%)
Jun 17, 2019 3.754 3.761 3.731 3.754 204,130 +0.00(+0.00%)
Jun 14, 2019 3.754 3.754 3.740 3.754 188,629 -0.01(-0.37%)
Jun 13, 2019 3.789 3.796 3.754 3.768 380,287 -0.00(-0.11%)
Jun 12, 2019 3.779 3.792 3.752 3.772 1,164,791 -0.01(-0.18%)
Jun 11, 2019 3.786 3.807 3.779 3.779 222,313 +0.01(+0.18%)
Jun 10, 2019 3.759 3.772 3.752 3.772 263,875 +0.03(+0.74%)
Jun 07, 2019 3.724 3.745 3.710 3.745 228,951 +0.05(+1.31%)
Jun 06, 2019 3.704 3.724 3.690 3.697 325,448 -0.01(-0.37%)
Jun 05, 2019 3.724 3.752 3.690 3.710 354,949 +0.00(+0.00%)
Jun 04, 2019 3.697 3.724 3.690 3.710 392,488 +0.03(+0.94%)
Jun 03, 2019 3.683 3.710 3.676 3.676 223,728 -0.01(-0.19%)
May 31, 2019 3.697 3.697 3.669 3.683 227,356 -0.03(-0.74%)
May 30, 2019 3.697 3.710 3.697 3.710 348,388 +0.02(+0.56%)
May 29, 2019 3.710 3.710 3.690 3.690 265,405 -0.04(-1.11%)
May 28, 2019 3.745 3.766 3.724 3.731 343,953 -0.03(-0.73%)
May 24, 2019 3.738 3.772 3.738 3.759 243,596 +0.03(+0.93%)
May 23, 2019 3.724 3.738 3.710 3.724 252,742 -0.01(-0.18%)
May 22, 2019 3.717 3.766 3.717 3.731 593,751 -0.01(-0.18%)
May 21, 2019 3.738 3.759 3.731 3.738 258,583 +0.01(+0.18%)
May 20, 2019 3.731 3.745 3.724 3.731 79,595 -0.01(-0.18%)
May 17, 2019 3.710 3.752 3.710 3.738 311,020 -0.01(-0.37%)
May 16, 2019 3.738 3.766 3.738 3.752 303,644 +0.01(+0.37%)
May 15, 2019 3.697 3.759 3.697 3.738 494,023 +0.01(+0.18%)
May 14, 2019 3.690 3.745 3.690 3.731 291,369 +0.04(+1.19%)
May 13, 2019 3.749 3.769 3.673 3.687 614,973 -0.11(-2.89%)
May 10, 2019 3.776 3.797 3.756 3.797 138,618 +0.02(+0.54%)
May 09, 2019 3.769 3.790 3.756 3.776 183,097 -0.02(-0.54%)
May 08, 2019 3.817 3.845 3.797 3.797 184,165 -0.01(-0.36%)
May 07, 2019 3.831 3.858 3.797 3.810 272,992 -0.04(-1.07%)
May 06, 2019 3.838 3.852 3.824 3.852 143,198 -0.01(-0.35%)
May 03, 2019 3.858 3.865 3.845 3.865 158,463 +0.02(+0.53%)
May 02, 2019 3.845 3.858 3.838 3.845 224,738 -0.01(-0.36%)
May 01, 2019 3.865 3.872 3.845 3.858 316,136 -0.01(-0.18%)
Apr 30, 2019 3.886 3.892 3.845 3.865 338,820 +0.00(+0.00%)
Apr 29, 2019 3.872 3.886 3.858 3.865 191,862 +0.00(+0.00%)
Apr 26, 2019 3.838 3.879 3.824 3.865 462,548 +0.05(+1.26%)
Apr 25, 2019 3.852 3.862 3.804 3.817 312,874 -0.04(-1.07%)
Apr 24, 2019 3.852 3.893 3.838 3.858 488,708 +0.01(+0.18%)
Apr 23, 2019 3.858 3.872 3.838 3.852 283,110 -0.01(-0.18%)
Apr 22, 2019 3.865 3.879 3.852 3.858 254,449 -0.03(-0.88%)
Apr 18, 2019 3.900 3.906 3.879 3.893 431,614 -0.01(-0.35%)
Apr 17, 2019 3.906 3.906 3.886 3.906 274,020 +0.02(+0.53%)
Apr 16, 2019 3.913 3.927 3.886 3.886 201,863 -0.02(-0.53%)
Apr 15, 2019 3.906 3.934 3.893 3.906 299,028 -0.03(-0.70%)
Apr 12, 2019 3.872 3.934 3.838 3.934 523,249 +0.09(+2.39%)
Apr 11, 2019 3.842 3.856 3.808 3.842 351,203 +0.01(+0.18%)
Apr 10, 2019 3.794 3.842 3.794 3.835 523,350 +0.03(+0.90%)
Apr 09, 2019 3.815 3.815 3.788 3.801 377,853 -0.01(-0.36%)
Apr 08, 2019 3.815 3.815 3.788 3.815 243,985 +0.00(+0.00%)
Apr 05, 2019 3.794 3.815 3.781 3.815 281,697 +0.01(+0.36%)
Apr 04, 2019 3.788 3.815 3.781 3.801 331,776 -0.01(-0.18%)
Apr 03, 2019 3.801 3.815 3.781 3.808 453,677 +0.01(+0.18%)
Apr 02, 2019 3.794 3.815 3.788 3.801 297,536 -0.01(-0.36%)
Apr 01, 2019 3.808 3.815 3.788 3.815 321,308 +0.03(+0.72%)
Mar 29, 2019 3.774 3.788 3.754 3.788 453,006 +0.03(+0.91%)
Mar 28, 2019 3.740 3.767 3.740 3.754 277,489 +0.02(+0.55%)
Mar 27, 2019 3.740 3.750 3.726 3.733 322,195 -0.01(-0.18%)
Mar 26, 2019 3.726 3.747 3.720 3.740 204,547 +0.02(+0.55%)
Mar 25, 2019 3.713 3.733 3.699 3.720 485,459 +0.00(+0.00%)
Mar 22, 2019 3.774 3.774 3.713 3.720 530,660 -0.07(-1.80%)
Mar 21, 2019 3.760 3.794 3.760 3.788 286,251 +0.01(+0.18%)
Mar 20, 2019 3.788 3.794 3.774 3.781 294,038 -0.01(-0.18%)
Mar 19, 2019 3.767 3.794 3.767 3.788 338,237 +0.02(+0.54%)
Mar 18, 2019 3.760 3.774 3.754 3.767 357,906 +0.01(+0.18%)
Mar 15, 2019 3.720 3.767 3.713 3.760 346,580 +0.03(+0.91%)
Mar 14, 2019 3.713 3.733 3.713 3.726 408,544 +0.00(+0.07%)
Mar 13, 2019 3.717 3.737 3.710 3.724 173,884 +0.02(+0.55%)
Mar 12, 2019 3.717 3.751 3.703 3.703 536,510 -0.01(-0.18%)
Mar 11, 2019 3.690 3.724 3.690 3.710 182,696 +0.03(+0.74%)
Mar 08, 2019 3.676 3.690 3.670 3.683 315,638 -0.01(-0.18%)
Mar 07, 2019 3.697 3.711 3.690 3.690 234,842 -0.01(-0.37%)
Mar 06, 2019 3.717 3.730 3.700 3.703 402,546 -0.03(-0.73%)
Mar 05, 2019 3.717 3.737 3.703 3.730 366,539 +0.02(+0.55%)
Mar 04, 2019 3.744 3.758 3.710 3.710 216,727 -0.03(-0.90%)
Mar 01, 2019 3.744 3.751 3.730 3.744 137,658 +0.01(+0.36%)
Feb 28, 2019 3.730 3.751 3.726 3.730 281,874 -0.01(-0.18%)
Feb 27, 2019 3.744 3.758 3.717 3.737 353,930 -0.02(-0.54%)
Feb 26, 2019 3.737 3.758 3.737 3.758 207,490 +0.03(+0.73%)
Feb 25, 2019 3.751 3.751 3.730 3.730 253,287 +0.00(+0.00%)
Feb 22, 2019 3.717 3.744 3.717 3.730 415,928 +0.03(+0.73%)
Feb 21, 2019 3.683 3.710 3.677 3.703 204,407 +0.01(+0.18%)
Feb 20, 2019 3.690 3.703 3.690 3.697 262,615 -0.01(-0.18%)
Feb 19, 2019 3.710 3.724 3.697 3.703 297,498 -0.01(-0.36%)
Feb 15, 2019 3.676 3.720 3.676 3.717 272,805 +0.05(+1.29%)
Feb 14, 2019 3.670 3.690 3.663 3.670 218,843 +0.00(+0.07%)
Feb 13, 2019 3.667 3.694 3.657 3.667 286,196 +0.01(+0.18%)
Feb 12, 2019 3.667 3.694 3.660 3.660 487,947 -0.01(-0.37%)
Feb 11, 2019 3.627 3.674 3.627 3.674 271,251 +0.05(+1.49%)
Feb 08, 2019 3.620 3.640 3.620 3.620 216,544 -0.02(-0.55%)
Feb 07, 2019 3.667 3.680 3.633 3.640 356,249 -0.03(-0.92%)
Feb 06, 2019 3.660 3.694 3.660 3.674 295,976 +0.01(+0.37%)
Feb 05, 2019 3.640 3.674 3.640 3.660 328,489 +0.03(+0.74%)
Feb 04, 2019 3.654 3.694 3.633 3.633 343,834 -0.02(-0.55%)
Feb 01, 2019 3.647 3.674 3.643 3.654 403,512 +0.01(+0.37%)
Jan 31, 2019 3.600 3.650 3.600 3.640 458,234 +0.03(+0.74%)
Jan 30, 2019 3.606 3.620 3.600 3.613 361,532 +0.03(+0.75%)
Jan 29, 2019 3.580 3.600 3.580 3.586 337,932 +0.01(+0.19%)
Jan 28, 2019 3.539 3.586 3.532 3.580 765,403 +0.03(+0.76%)
Jan 25, 2019 3.573 3.573 3.539 3.553 212,085 -0.01(-0.19%)
Jan 24, 2019 3.580 3.586 3.546 3.559 299,436 -0.01(-0.38%)
Jan 23, 2019 3.586 3.593 3.566 3.573 283,176 +0.00(+0.00%)
Jan 22, 2019 3.586 3.586 3.549 3.573 431,140 -0.02(-0.56%)
Jan 18, 2019 3.553 3.627 3.546 3.593 1,023,421 +0.06(+1.71%)
Jan 17, 2019 3.512 3.548 3.512 3.532 693,018 +0.01(+0.19%)
Jan 16, 2019 3.526 3.546 3.512 3.526 304,288 +0.01(+0.38%)
Jan 15, 2019 3.499 3.539 3.499 3.512 412,993 +0.01(+0.38%)
Jan 14, 2019 3.499 3.519 3.479 3.499 733,001 -0.02(-0.50%)
Jan 11, 2019 3.496 3.530 3.483 3.516 1,006,256 +0.02(+0.57%)
Jan 10, 2019 3.496 3.510 3.480 3.496 346,523 -0.01(-0.19%)
Jan 09, 2019 3.463 3.513 3.463 3.503 421,087 +0.04(+1.16%)
Jan 08, 2019 3.463 3.470 3.443 3.463 546,087 +0.02(+0.58%)
Jan 07, 2019 3.423 3.456 3.409 3.443 657,100 +0.04(+1.18%)
Jan 04, 2019 3.363 3.416 3.363 3.403 998,927 +0.05(+1.60%)
Jan 03, 2019 3.349 3.363 3.329 3.349 486,708 -0.01(-0.20%)
Jan 02, 2019 3.309 3.363 3.296 3.356 656,780 +0.03(+0.80%)
Dec 31, 2018 3.323 3.343 3.309 3.329 1,553,587 +0.02(+0.61%)
Dec 28, 2018 3.282 3.336 3.282 3.309 1,708,108 +0.03(+0.81%)
Dec 27, 2018 3.262 3.302 3.236 3.282 2,704,133 -0.04(-1.21%)
Dec 26, 2018 3.242 3.329 3.231 3.323 1,040,308 +0.07(+2.26%)
Dec 24, 2018 3.196 3.276 3.196 3.249 792,799 +0.00(+0.00%)
Dec 21, 2018 3.302 3.336 3.249 3.249 1,447,831 -0.05(-1.42%)
Dec 20, 2018 3.343 3.363 3.282 3.296 1,302,089 -0.07(-2.18%)
Dec 19, 2018 3.376 3.409 3.349 3.369 1,232,731 +0.00(+0.00%)
Dec 18, 2018 3.363 3.403 3.363 3.369 811,443 +0.01(+0.20%)
Dec 17, 2018 3.416 3.416 3.353 3.363 1,127,873 -0.05(-1.37%)
Dec 14, 2018 3.416 3.429 3.403 3.409 800,876 -0.02(-0.70%)
Dec 13, 2018 3.440 3.454 3.414 3.434 692,313 +0.00(+0.00%)
Dec 12, 2018 3.420 3.467 3.414 3.434 1,158,584 +0.03(+0.98%)
Dec 11, 2018 3.434 3.440 3.387 3.400 1,358,147 -0.01(-0.39%)
Dec 10, 2018 3.434 3.434 3.394 3.414 560,812 -0.03(-0.96%)
Dec 07, 2018 3.460 3.493 3.444 3.447 925,699 -0.03(-0.76%)
Dec 06, 2018 3.447 3.480 3.420 3.473 961,903 -0.01(-0.19%)
Dec 04, 2018 3.533 3.553 3.480 3.480 913,352 -0.05(-1.50%)
Dec 03, 2018 3.573 3.580 3.533 3.533 682,344 +0.00(+0.00%)
Nov 30, 2018 3.553 3.566 3.520 3.533 518,560 -0.01(-0.19%)
Nov 29, 2018 3.527 3.550 3.513 3.540 626,138 +0.00(+0.00%)
Nov 28, 2018 3.493 3.547 3.493 3.540 634,152 +0.05(+1.52%)
Nov 27, 2018 3.500 3.500 3.480 3.487 562,952 -0.02(-0.57%)
Nov 26, 2018 3.487 3.513 3.487 3.507 540,987 +0.04(+1.15%)
Nov 23, 2018 3.440 3.467 3.434 3.467 337,425 +0.02(+0.58%)
Nov 21, 2018 3.447 3.447 3.447 0 +0.03(+0.78%)
Nov 20, 2018 3.434 3.447 3.420 3.420 699,911 -0.03(-0.96%)
Nov 19, 2018 3.460 3.477 3.434 3.454 848,454 -0.01(-0.19%)
Nov 16, 2018 3.467 3.473 3.447 3.460 938,949 -0.01(-0.19%)
Nov 15, 2018 3.467 3.473 3.454 3.467 674,454 -0.01(-0.38%)
Nov 14, 2018 3.507 3.513 3.474 3.480 518,088 -0.00(-0.12%)
Nov 13, 2018 3.504 3.504 3.474 3.484 417,340 +0.00(+0.00%)
Nov 12, 2018 3.517 3.524 3.479 3.484 274,980 -0.04(-1.12%)
Nov 09, 2018 3.563 3.563 3.517 3.524 423,248 -0.03(-0.93%)
Nov 08, 2018 3.557 3.590 3.557 3.557 450,962 -0.01(-0.37%)
Nov 07, 2018 3.537 3.577 3.537 3.570 587,361 +0.05(+1.31%)
Nov 06, 2018 3.537 3.537 3.517 3.524 270,717 +0.01(+0.19%)
Nov 05, 2018 3.550 3.557 3.504 3.517 498,645 -0.01(-0.37%)
Nov 02, 2018 3.530 3.547 3.511 3.530 664,650 +0.01(+0.38%)
Nov 01, 2018 3.504 3.517 3.484 3.517 647,355 +0.03(+0.76%)
Oct 31, 2018 3.451 3.497 3.451 3.491 625,817 +0.05(+1.34%)
Oct 30, 2018 3.418 3.451 3.412 3.445 623,356 +0.02(+0.58%)
Oct 29, 2018 3.478 3.504 3.412 3.425 710,314 -0.03(-0.76%)
Oct 26, 2018 3.471 3.471 3.418 3.451 556,906 -0.04(-1.13%)
Oct 25, 2018 3.451 3.504 3.445 3.491 1,281,172 +0.05(+1.54%)
Oct 24, 2018 3.497 3.497 3.437 3.438 649,099 -0.05(-1.51%)
Oct 23, 2018 3.478 3.491 3.451 3.491 512,772 -0.01(-0.38%)
Oct 22, 2018 3.537 3.537 3.484 3.504 577,270 -0.01(-0.38%)
Oct 19, 2018 3.530 3.537 3.504 3.517 314,292 +0.00(+0.00%)
Oct 18, 2018 3.530 3.550 3.497 3.517 1,006,067 -0.01(-0.37%)
Oct 17, 2018 3.537 3.544 3.511 3.530 541,110 -0.01(-0.19%)
Oct 16, 2018 3.511 3.542 3.504 3.537 467,928 +0.06(+1.71%)
Oct 15, 2018 3.517 3.517 3.471 3.478 390,280 -0.02(-0.57%)
Oct 12, 2018 3.484 3.517 3.464 3.497 435,978 +0.06(+1.61%)
Oct 11, 2018 3.475 3.495 3.436 3.442 585,579 -0.05(-1.50%)
Oct 10, 2018 3.560 3.567 3.488 3.495 899,321 -0.08(-2.20%)
Oct 09, 2018 3.573 3.586 3.547 3.573 443,164 +0.01(+0.37%)
Oct 08, 2018 3.567 3.580 3.554 3.560 524,994 -0.03(-0.73%)
Oct 05, 2018 3.599 3.619 3.560 3.586 688,328 -0.01(-0.36%)
Oct 04, 2018 3.704 3.704 3.599 3.599 621,246 -0.10(-2.83%)
Oct 03, 2018 3.724 3.724 3.698 3.704 219,677 +0.01(+0.18%)
Oct 02, 2018 3.737 3.737 3.691 3.698 478,277 -0.05(-1.23%)
Oct 01, 2018 3.770 3.770 3.737 3.744 360,654 -0.01(-0.35%)
Sep 28, 2018 3.763 3.763 3.737 3.757 532,298 -0.01(-0.17%)
Sep 27, 2018 3.750 3.770 3.750 3.763 728,625 +0.02(+0.53%)
Sep 26, 2018 3.737 3.763 3.737 3.744 562,929 +0.01(+0.18%)
Sep 25, 2018 3.757 3.776 3.731 3.737 302,731 -0.01(-0.35%)
Sep 24, 2018 3.763 3.763 3.744 3.750 334,671 -0.01(-0.35%)
Sep 21, 2018 3.757 3.763 3.750 3.763 274,233 +0.01(+0.17%)
Sep 20, 2018 3.744 3.757 3.737 3.757 457,963 +0.03(+0.88%)
Sep 19, 2018 3.737 3.744 3.718 3.724 324,688 -0.01(-0.18%)
Sep 18, 2018 3.718 3.744 3.718 3.731 596,167 +0.02(+0.53%)
Sep 17, 2018 3.744 3.750 3.711 3.711 341,674 -0.02(-0.53%)
Sep 14, 2018 3.744 3.750 3.731 3.731 477,391 -0.01(-0.18%)
Sep 13, 2018 3.744 3.770 3.737 3.737 514,231 +0.02(+0.67%)
Sep 12, 2018 3.712 3.732 3.706 3.712 299,326 +0.01(+0.18%)
Sep 11, 2018 3.712 3.725 3.699 3.706 308,168 -0.01(-0.18%)
Sep 10, 2018 3.725 3.725 3.712 3.712 174,279 +0.01(+0.35%)
Sep 07, 2018 3.706 3.719 3.693 3.699 375,724 -0.01(-0.35%)
Sep 06, 2018 3.732 3.745 3.706 3.712 519,537 -0.02(-0.52%)
Sep 05, 2018 3.745 3.745 3.712 3.732 508,033 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.