Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2018 0.0015 0.0015 0.0005 0.0005 1,223,200 -0.00(-75.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jul 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+23.46%)
May 15, 2018 0.0009 0.0009 0.0008 0.0008 10,100 -0.00(-10.00%)
May 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 13, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+150.00%)
Mar 13, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2018 0.0008 0.0008 0.0008 0.0008 53,846 +0.00(+0.00%)
Jan 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 04, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 03, 2018 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+100.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0006 0.0006 0.0006 1,667 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Dec 21, 2017 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0019 0.0007 0.0015 376,084 +0.00(+114.29%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Dec 11, 2017 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Oct 31, 2017 0.0008 0.0008 0.0008 0 -0.00(-30.83%)
Oct 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+123.05%)
Sep 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.