Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0659 +0.0008 (+1.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0679 0.0679 0.0651 0.0651 14,000 -0.00(-3.27%)
May 23, 2024 0.0673 0.0673 0.0642 0.0673 1,300 -0.00(-4.13%)
May 22, 2024 0.0702 0.0720 0.0670 0.0702 19,000 +0.01(+9.69%)
May 21, 2024 0.0611 0.0669 0.0611 0.0640 14,500 +0.00(+5.96%)
May 17, 2024 0.0604 0 -0.00(-7.22%)
May 16, 2024 0.0651 0.0651 0.0646 0.0651 6,000 +0.00(+1.24%)
May 15, 2024 0.0670 0.0670 0.0643 0.0643 6,000 +0.00(+2.23%)
May 14, 2024 0.0629 0.0629 0.0629 0.0629 1,000 +0.00(+3.80%)
May 13, 2024 0.0645 0.0645 0.0600 0.0606 22,000 -0.01(-9.42%)
May 10, 2024 0.0712 0.0712 0.0669 0.0669 3,000 -0.00(-0.45%)
May 06, 2024 0.0672 0 +0.00(+7.52%)
Apr 25, 2024 0.0625 0 -0.00(-3.99%)
Apr 24, 2024 0.0655 0.0699 0.0637 0.0651 13,000 -0.00(-3.84%)
Apr 23, 2024 0.0677 0.0677 0.0677 0.0677 2,500 -0.00(-1.02%)
Apr 18, 2024 0.0684 0 -0.00(-6.30%)
Apr 17, 2024 0.0652 0.0730 0.0652 0.0730 7,500 +0.00(+4.43%)
Apr 16, 2024 0.0620 0.0699 0.0620 0.0699 47,000 -0.00(-0.14%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-5.79%)
Apr 12, 2024 0.0743 0.0840 0.0743 0.0743 11,750 +0.00(+0.68%)
Apr 11, 2024 0.0738 0.0738 0.0738 0.0738 2,020 -0.00(-6.35%)
Apr 10, 2024 0.0788 0.0788 0.0761 0.0788 10,000 +0.00(+4.37%)
Apr 09, 2024 0.0729 0.0755 0.0695 0.0755 56,000 +0.00(+5.59%)
Apr 05, 2024 0.0715 0 +0.00(+3.47%)
Apr 03, 2024 0.0691 0 -0.00(-1.29%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 250 +0.00(+3.70%)
Mar 26, 2024 0.0675 0 +0.01(+12.50%)
Mar 25, 2024 0.0614 0.0619 0.0592 0.0600 188,999 -0.01(-11.24%)
Mar 22, 2024 0.0676 0.0676 0.0676 0.0676 5,900 +0.00(+1.65%)
Mar 21, 2024 0.0665 0.0699 0.0665 0.0665 36,000 -0.00(-5.00%)
Mar 20, 2024 0.0553 0.0700 0.0553 0.0700 2,300 +0.01(+16.67%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 54,100 -0.00(-3.38%)
Mar 15, 2024 0.0652 0.0652 0.0621 0.0621 7,500 -0.00(-3.27%)
Mar 14, 2024 0.0700 0.0700 0.0642 0.0642 2,815 -0.00(-4.89%)
Mar 13, 2024 0.0644 0.0675 0.0641 0.0675 19,200 +0.01(+13.83%)
Mar 12, 2024 0.0600 0.0618 0.0593 0.0593 6,700 +0.00(+7.82%)
Mar 08, 2024 0.0550 0 +0.00(+5.36%)
Mar 05, 2024 0.0522 0 -0.00(-6.12%)
Mar 04, 2024 0.0556 0.0556 0.0475 0.0556 2,300 +0.01(+15.83%)
Mar 01, 2024 0.0483 0.0483 0.0480 0.0480 85,000 +0.00(+10.34%)
Feb 28, 2024 0.0435 0 -0.01(-10.31%)
Feb 27, 2024 0.0485 0.0485 0.0485 0.0485 10,001 +0.00(+0.00%)
Feb 23, 2024 0.0485 0 -0.00(-7.62%)
Feb 22, 2024 0.0528 0.0528 0.0525 0.0525 1,566 +0.01(+13.39%)
Feb 15, 2024 0.0463 0 +0.00(+6.68%)
Feb 13, 2024 0.0434 0 -0.01(-10.70%)
Feb 06, 2024 0.0486 0 +0.00(+0.21%)
Feb 05, 2024 0.0530 0.0530 0.0485 0.0485 400 -0.00(-1.02%)
Feb 01, 2024 0.0490 0 +0.00(+1.45%)
Jan 31, 2024 0.0505 0.0509 0.0483 0.0483 20,000 -0.01(-13.60%)
Jan 30, 2024 0.0596 0.0607 0.0559 0.0559 56,500 -0.00(-6.05%)
Jan 29, 2024 0.0581 0.0595 0.0581 0.0595 20,200 +0.01(+23.19%)
Jan 26, 2024 0.0488 0.0537 0.0482 0.0483 180,769 +0.01(+11.81%)
Jan 25, 2024 0.0491 0.0491 0.0432 0.0432 12,000 -0.00(-10.19%)
Jan 24, 2024 0.0500 0.0500 0.0481 0.0481 121,109 -0.01(-10.93%)
Jan 23, 2024 0.0504 0.0568 0.0504 0.0540 5,495 -0.00(-3.23%)
Jan 22, 2024 0.0505 0.0571 0.0502 0.0558 36,510 +0.01(+10.28%)
Jan 19, 2024 0.0518 0.0530 0.0506 0.0506 82,002 -0.01(-14.24%)
Jan 18, 2024 0.0827 0.0827 0.0588 0.0590 824,530 -0.04(-39.05%)
Jan 17, 2024 0.0968 0.0968 0.0955 0.0968 5,010 -0.00(-1.53%)
Jan 16, 2024 0.1080 0.1084 0.0983 0.0983 173,003 -0.01(-9.82%)
Jan 12, 2024 0.1137 0.1140 0.1090 0.1090 142,000 +0.01(+6.34%)
Jan 11, 2024 0.1025 0.1025 0.1025 0.1025 3,000 -0.01(-6.82%)
Jan 10, 2024 0.1133 0.1133 0.1083 0.1100 94,000 -0.00(-0.09%)
Jan 09, 2024 0.1020 0.1161 0.1020 0.1101 231,000 +0.01(+10.65%)
Jan 08, 2024 0.0935 0.1011 0.0935 0.0995 82,016 +0.01(+16.10%)
Jan 05, 2024 0.0857 0.0857 0.0857 0.0857 3,000 +0.00(+4.38%)
Dec 29, 2023 0.0821 0 -0.00(-3.07%)
Dec 28, 2023 0.0847 0.0847 0.0847 0.0847 38,333 -0.00(-4.51%)
Dec 27, 2023 0.0887 0.0887 0.0887 0.0887 500 +0.01(+7.52%)
Dec 20, 2023 0.0825 0 -0.01(-8.33%)
Dec 13, 2023 0.0900 0 +0.00(+2.39%)
Dec 11, 2023 0.0879 0 +0.00(+5.14%)
Dec 08, 2023 0.0836 0.0836 0.0836 0.0836 5,855 -0.00(-1.18%)
Dec 07, 2023 0.0846 0.0883 0.0846 0.0846 10,500 -0.00(-0.47%)
Dec 06, 2023 0.0760 0.0850 0.0754 0.0850 24,000 +0.01(+11.40%)
Dec 05, 2023 0.0757 0.0763 0.0757 0.0763 6,000 -0.01(-15.22%)
Dec 01, 2023 0.0900 0 -0.00(-0.88%)
Nov 29, 2023 0.0908 16 -0.00(-3.71%)
Nov 28, 2023 0.0943 0.0943 0.0943 0.0943 4,000 -0.00(-1.15%)
Nov 27, 2023 0.1052 0.1052 0.0954 0.0954 24,733 -0.01(-9.32%)
Nov 24, 2023 0.1052 0.1058 0.1052 0.1052 2,570 -0.00(-3.49%)
Nov 22, 2023 0.1087 0.1090 0.1080 0.1090 19,500 -0.01(-6.60%)
Nov 21, 2023 0.1089 0.1185 0.1089 0.1167 211,000 +0.01(+14.52%)
Nov 20, 2023 0.1019 0.1019 0.1010 0.1019 17,000 +0.00(+0.89%)
Nov 17, 2023 0.1000 0.1010 0.1000 0.1010 1,250 -0.00(-4.08%)
Nov 16, 2023 0.1053 0.1053 0.1053 0.1053 1,000 +0.00(+4.46%)
Nov 15, 2023 0.0925 0.1008 0.0925 0.1008 36,055 +0.01(+15.07%)
Nov 14, 2023 0.0876 0.0876 0.0876 0.0876 18,000 +0.00(+4.29%)
Nov 13, 2023 0.0840 0.0840 0.0840 0.0840 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0840 0 +0.00(+5.00%)
Nov 07, 2023 0.0800 0 +0.00(+1.27%)
Nov 06, 2023 0.0790 0.0790 0.0790 0.0790 12,000 -0.01(-10.23%)
Nov 02, 2023 0.0880 0 +0.01(+12.53%)
Nov 01, 2023 0.0830 0.0902 0.0782 0.0782 21,875 +0.00(+2.49%)
Oct 30, 2023 0.0763 0 +0.01(+8.23%)
Oct 27, 2023 0.0705 0.0705 0.0705 0.0705 2,000 +0.01(+11.90%)
Oct 26, 2023 0.0630 0.0751 0.0630 0.0630 5,777 -0.02(-21.35%)
Oct 25, 2023 0.0721 0.0801 0.0721 0.0801 2,000 +0.01(+10.33%)
Oct 20, 2023 0.0726 0 -0.00(-0.41%)
Oct 19, 2023 0.0765 0.0765 0.0700 0.0729 48,000 -0.01(-15.23%)
Oct 17, 2023 0.0860 0 +0.01(+19.11%)
Oct 16, 2023 0.0722 0.0722 0.0722 0.0722 20,499 -0.01(-11.74%)
Oct 13, 2023 0.0818 0.0818 0.0818 0.0818 10,500 +0.00(+1.11%)
Oct 10, 2023 0.0809 0 +0.01(+7.01%)
Oct 06, 2023 0.0756 0 -0.00(-1.31%)
Oct 03, 2023 0.0766 0 +0.00(+5.36%)
Oct 02, 2023 0.0727 0.0727 0.0727 0.0727 30,000 -0.00(-3.07%)
Sep 28, 2023 0.0750 0 -0.00(-3.60%)
Sep 26, 2023 0.0778 0 -0.00(-3.83%)
Sep 21, 2023 0.0809 0 -0.00(-4.49%)
Sep 20, 2023 0.0847 0.0847 0.0847 0.0847 1,200 +0.00(+0.59%)
Sep 15, 2023 0.0842 0 +0.00(+0.84%)
Sep 12, 2023 0.0835 1,500 +0.00(+0.97%)
Sep 11, 2023 0.0827 0.0827 0.0827 0.0827 3,500 -0.00(-2.71%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.