Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2016 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 17,234 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+61.29%)
Jun 10, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
May 24, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 22, 2016 0.0062 0.0062 0.0062 0 +0.00(+24.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 30, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 21, 2016 0.0091 0.0091 0.0090 0.0090 10,000 -0.00(-10.00%)
Mar 18, 2016 0.0125 0.0125 0.0100 0.0100 95,000 -0.00(-20.00%)
Mar 17, 2016 0.0165 0.0165 0.0125 0.0125 14,065 -0.00(-24.70%)
Mar 02, 2016 0.0166 0.0166 0.0166 0 +0.00(+0.61%)
Feb 09, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Feb 01, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jan 19, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jan 08, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jan 05, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 31, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 21, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 18, 2015 0.0165 0.0165 0.0165 0.0165 128 +0.00(+0.00%)
Dec 14, 2015 0.0165 0.0165 0.0165 0 -0.00(-17.50%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Dec 02, 2015 0.0700 0.0700 0.0700 0 +0.05(+278.38%)
Nov 30, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Nov 23, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Nov 16, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Nov 10, 2015 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Nov 09, 2015 0.0300 0.0300 0.0200 0.0200 45,667 -0.01(-33.33%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 26,667 -0.00(-9.09%)
Oct 28, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 26, 2015 0.0330 0.0330 0.0330 0 -0.07(-67.00%)
Oct 23, 2015 0.1000 0.1000 0.1000 0.1000 162 +0.07(+203.03%)
Oct 22, 2015 0.0330 0.0330 0.0330 0.0330 486 +0.00(+0.00%)
Oct 19, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 15, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 05, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 02, 2015 0.0330 0.0330 0.0330 0.0330 3,334 +0.00(+0.00%)
Oct 01, 2015 0.0330 0.0330 0.0330 0.0330 2,500 +0.00(+0.00%)
Sep 28, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 25, 2015 0.0330 0.0330 0.0330 0.0330 1,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.