Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 03, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 14, 2017		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jul 03, 2017	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 08, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 17, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 16, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 17, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 01, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 30, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 10, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 09, 2017	0.0070	0.0070	0.0070	0.0070	505	-0.00(-11.62%)
Jan 06, 2017	0.0079	0.0079	0.0079	0.0079	452	+0.00(+0.00%)
Dec 27, 2016		0.0079	0.0079	0.0079	0	+0.00(+13.14%)
Dec 16, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 12, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 01, 2016		0.0070	0.0070	0.0070	0	-0.00(-0.71%)
Oct 31, 2016		0.0070	0.0070	0.0070	0	+0.00(+17.50%)
Oct 03, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 30, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 29, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 28, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 27, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 14, 2016		0.0060	0.0060	0.0060	0	-0.00(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices