Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starstream Entertainment Inc
(OP:
SSET
)
0.0044
-0.0007 (-13.73%)
Streaming Delayed Price
Updated: 11:34 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0075
0
-0.00(-16.67%)
Aug 29, 2022
0.0090
0
+0.00(+0.00%)
Aug 26, 2022
0.0090
0.0090
0.0081
0.0090
147,042
-0.00(-9.09%)
Aug 25, 2022
0.0100
0.0100
0.0090
0.0099
203,990
+0.00(+10.00%)
Aug 23, 2022
0.0090
0
+0.00(+7.14%)
Aug 22, 2022
0.0103
0.0103
0.0084
0.0084
92,928
-0.00(-16.00%)
Aug 19, 2022
0.0108
0.0123
0.0100
0.0100
55,000
-0.00(-7.41%)
Aug 18, 2022
0.0093
0.0124
0.0093
0.0108
379,220
+0.00(+24.14%)
Aug 17, 2022
0.0076
0.0095
0.0076
0.0087
204,470
+0.00(+24.29%)
Aug 16, 2022
0.0095
0.0095
0.0061
0.0070
170,991
-0.00(-26.32%)
Aug 15, 2022
0.0075
0.0095
0.0070
0.0095
264,970
+0.00(+18.75%)
Aug 12, 2022
0.0080
0.0080
0.0080
0.0080
12,000
+0.00(+0.00%)
Aug 10, 2022
0.0080
0
-0.00(-4.76%)
Aug 09, 2022
0.0084
0.0084
0.0084
0.0084
6,283
-0.00(-4.55%)
Aug 05, 2022
0.0088
0
+0.00(+17.33%)
Aug 03, 2022
0.0075
0
-0.00(-1.32%)
Aug 02, 2022
0.0072
0.0085
0.0070
0.0076
92,501
+0.00(+0.00%)
Aug 01, 2022
0.0079
0.0085
0.0063
0.0076
184,492
-0.00(-5.00%)
Jul 29, 2022
0.0088
0.0088
0.0080
0.0080
89,498
-0.00(-9.09%)
Jul 28, 2022
0.0088
0.0094
0.0088
0.0088
50,000
-0.00(-8.33%)
Jul 27, 2022
0.0093
0.0116
0.0085
0.0096
1,366,703
+0.00(+17.07%)
Jul 26, 2022
0.0082
0.0082
0.0082
0.0082
11,000
-0.00(-12.77%)
Jul 25, 2022
0.0064
0.0094
0.0064
0.0094
103,985
+0.00(+46.87%)
Jul 21, 2022
0.0064
0
+0.00(+1.59%)
Jul 20, 2022
0.0063
0.0063
0.0063
0.0063
5,424
-0.00(-7.35%)
Jul 19, 2022
0.0066
0.0068
0.0063
0.0068
115,000
+0.00(+0.00%)
Jul 18, 2022
0.0063
0.0068
0.0062
0.0068
314,365
+0.00(+7.94%)
Jul 15, 2022
0.0066
0.0067
0.0063
0.0063
140,000
-0.00(-1.56%)
Jul 14, 2022
0.0066
0.0066
0.0064
0.0064
100,000
-0.00(-4.48%)
Jul 11, 2022
0.0067
0
-0.00(-6.94%)
Jul 08, 2022
0.0072
0.0072
0.0072
0.0072
2,000
+0.00(+0.00%)
Jul 07, 2022
0.0072
0.0072
0.0072
0.0072
11,500
-0.00(-2.70%)
Jul 06, 2022
0.0077
0.0077
0.0070
0.0074
93,321
-0.00(-6.33%)
Jul 05, 2022
0.0072
0.0085
0.0072
0.0079
189,100
-0.00(-7.06%)
Jun 30, 2022
0.0085
0
+0.00(+1.19%)
Jun 29, 2022
0.0084
0.0084
0.0084
0.0084
5,500
+0.00(+13.51%)
Jun 28, 2022
0.0074
0.0074
0.0074
0.0074
4,000
-0.00(-13.95%)
Jun 22, 2022
0.0086
0
-0.00(-2.27%)
Jun 21, 2022
0.0075
0.0088
0.0075
0.0088
34,830
+0.00(+0.00%)
Jun 17, 2022
0.0088
0.0088
0.0088
0.0088
16,849
+0.00(+6.02%)
Jun 16, 2022
0.0075
0.0088
0.0075
0.0083
35,000
-0.00(-2.35%)
Jun 15, 2022
0.0085
0.0085
0.0077
0.0085
115,900
-0.00(-4.49%)
Jun 14, 2022
0.0080
0.0090
0.0069
0.0089
1,594,000
+0.00(+27.14%)
Jun 13, 2022
0.0070
0.0070
0.0070
0.0070
1,142
+0.00(+0.00%)
Jun 10, 2022
0.0074
0.0074
0.0069
0.0070
205,470
-0.00(-9.09%)
Jun 08, 2022
0.0077
0
+0.00(+2.67%)
Jun 07, 2022
0.0075
0.0075
0.0075
0.0075
5,617
-0.00(-6.25%)
Jun 06, 2022
0.0082
0.0082
0.0074
0.0080
76,000
+0.00(+8.11%)
Jun 02, 2022
0.0074
0
+0.00(+5.71%)
Jun 01, 2022
0.0068
0.0070
0.0066
0.0070
89,700
+0.00(+2.94%)
May 31, 2022
0.0078
0.0078
0.0068
0.0068
76,400
+0.00(+7.94%)
May 27, 2022
0.0074
0.0082
0.0060
0.0063
396,807
-0.00(-30.00%)
May 25, 2022
0.0090
2
+0.00(+5.88%)
May 24, 2022
0.0055
0.0085
0.0055
0.0085
371,010
+0.00(+54.55%)
May 23, 2022
0.0079
0.0079
0.0055
0.0055
85,290
-0.00(-38.89%)
May 20, 2022
0.0080
0.0090
0.0079
0.0090
138,993
+0.00(+0.00%)
May 19, 2022
0.0080
0.0090
0.0080
0.0090
45,450
+0.00(+0.00%)
May 18, 2022
0.0090
0.0090
0.0090
0.0090
400
+0.00(+0.00%)
May 17, 2022
0.0099
0.0099
0.0085
0.0090
1,668,000
+0.00(+0.00%)
May 16, 2022
0.0090
0.0099
0.0090
0.0090
1,161,665
+0.00(+1.12%)
May 13, 2022
0.0085
0.0089
0.0079
0.0089
78,500
+0.00(+11.25%)
May 12, 2022
0.0081
0.0090
0.0078
0.0080
44,431
-0.00(-11.11%)
May 11, 2022
0.0081
0.0099
0.0078
0.0090
1,102,964
-0.00(-5.26%)
May 10, 2022
0.0068
0.0110
0.0068
0.0095
735,837
+0.00(+23.38%)
May 09, 2022
0.0067
0.0077
0.0067
0.0077
4,000
-0.00(-11.49%)
May 06, 2022
0.0087
0.0087
0.0087
0.0087
51,000
+0.00(+7.41%)
May 05, 2022
0.0075
0.0081
0.0075
0.0081
311,000
+0.00(+15.71%)
May 04, 2022
0.0090
0.0090
0.0070
0.0070
1,141,473
-0.00(-28.57%)
May 03, 2022
0.0090
0.0098
0.0082
0.0098
166,102
+0.00(+3.16%)
Apr 29, 2022
0.0095
0
-0.00(-5.00%)
Apr 28, 2022
0.0100
0.0100
0.0100
0.0100
100,000
-0.00(-8.26%)
Apr 26, 2022
0.0109
0
+0.00(+10.10%)
Apr 25, 2022
0.0092
0.0099
0.0092
0.0099
1,100
+0.00(+0.00%)
Apr 22, 2022
0.0092
0.0099
0.0092
0.0099
1,500
-0.00(-5.71%)
Apr 21, 2022
0.0099
0.0105
0.0090
0.0105
40,000
+0.00(+0.00%)
Apr 20, 2022
0.0091
0.0105
0.0091
0.0105
67,975
-0.00(-1.87%)
Apr 19, 2022
0.0104
0.0107
0.0104
0.0107
794,201
+0.00(+8.08%)
Apr 18, 2022
0.0099
0.0099
0.0099
0.0099
30,000
+0.00(+0.00%)
Apr 13, 2022
0.0099
0
+0.00(+0.00%)
Apr 12, 2022
0.0100
0.0100
0.0099
0.0099
50,100
-0.00(-7.48%)
Apr 08, 2022
0.0107
0
+0.00(+17.58%)
Apr 07, 2022
0.0091
0.0092
0.0091
0.0091
4,000
-0.00(-4.21%)
Apr 06, 2022
0.0101
0.0101
0.0095
0.0095
165,610
-0.00(-1.04%)
Apr 05, 2022
0.0096
0.0097
0.0096
0.0096
12,000
-0.00(-10.28%)
Apr 01, 2022
0.0107
0
+0.00(+7.00%)
Mar 30, 2022
0.0100
41
-0.00(-9.09%)
Mar 29, 2022
0.0120
0.0120
0.0110
0.0110
70,000
+0.00(+0.00%)
Mar 28, 2022
0.0110
0.0110
0.0110
0.0110
2,500
+0.00(+20.88%)
Mar 25, 2022
0.0076
0.0091
0.0076
0.0091
85,000
-0.00(-9.00%)
Mar 24, 2022
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Mar 23, 2022
0.0110
0.0110
0.0100
0.0100
71,295
-0.00(-13.04%)
Mar 22, 2022
0.0081
0.0115
0.0079
0.0115
71,488
-0.00(-14.18%)
Mar 21, 2022
0.0134
0.0134
0.0134
0.0134
10,000
+0.00(+35.35%)
Mar 18, 2022
0.0099
0.0137
0.0072
0.0099
856,733
+0.00(+0.00%)
Mar 17, 2022
0.0090
0.0099
0.0085
0.0099
1,165,600
-0.00(-1.00%)
Mar 16, 2022
0.0090
0.0102
0.0089
0.0100
232,590
+0.00(+0.00%)
Mar 15, 2022
0.0109
0.0118
0.0085
0.0100
605,125
-0.00(-8.26%)
Mar 09, 2022
0.0109
0
-0.00(-7.63%)
Mar 08, 2022
0.0093
0.0118
0.0092
0.0118
130,588
+0.00(+0.00%)
Mar 07, 2022
0.0105
0.0123
0.0105
0.0118
501,500
+0.00(+11.32%)
Mar 04, 2022
0.0130
0.0130
0.0082
0.0106
1,005,529
-0.00(-15.87%)
Mar 03, 2022
0.0126
0.0126
0.0126
0.0126
2,770
-0.00(-6.67%)
Mar 02, 2022
0.0145
0.0145
0.0125
0.0135
31,000
-0.00(-6.90%)
Mar 01, 2022
0.0144
0.0145
0.0144
0.0145
186,000
+0.00(+11.54%)
Feb 28, 2022
0.0104
0.0130
0.0104
0.0130
234,580
+0.00(+25.00%)
Feb 25, 2022
0.0120
0.0124
0.0104
0.0104
155,885
-0.00(-11.11%)
Feb 24, 2022
0.0107
0.0125
0.0102
0.0117
610,735
-0.00(-6.40%)
Feb 23, 2022
0.0125
0.0125
0.0125
0.0125
50,000
+0.00(+4.17%)
Feb 22, 2022
0.0127
0.0127
0.0113
0.0120
338,059
-0.00(-17.81%)
Feb 18, 2022
0.0146
0
+0.00(+6.57%)
Feb 17, 2022
0.0150
0.0150
0.0137
0.0137
172,429
+0.00(+0.00%)
Feb 16, 2022
0.0137
0.0149
0.0137
0.0137
43,650
+0.00(+0.00%)
Feb 15, 2022
0.0140
0.0157
0.0137
0.0137
428,805
-0.00(-12.74%)
Feb 11, 2022
0.0157
0
+0.00(+12.14%)
Feb 10, 2022
0.0149
0.0149
0.0138
0.0140
317,426
-0.00(-6.04%)
Feb 09, 2022
0.0136
0.0155
0.0136
0.0149
40,960
-0.00(-2.61%)
Feb 08, 2022
0.0149
0.0153
0.0149
0.0153
10,100
-0.00(-0.65%)
Feb 07, 2022
0.0136
0.0154
0.0136
0.0154
13,000
+0.00(+2.67%)
Feb 04, 2022
0.0150
0.0150
0.0150
0.0150
127,000
-0.00(-3.23%)
Feb 02, 2022
0.0155
0.0155
0.0135
0.0155
215,100
+0.00(+4.73%)
Feb 01, 2022
0.0135
0.0148
0.0135
0.0148
2,000
-0.00(-7.50%)
Jan 28, 2022
0.0160
0
+0.00(+0.00%)
Jan 27, 2022
0.0125
0.0160
0.0125
0.0160
108,000
+0.00(+10.34%)
Jan 25, 2022
0.0145
5
-0.00(-9.37%)
Jan 24, 2022
0.0148
0.0160
0.0132
0.0160
223,596
+0.00(+0.00%)
Jan 21, 2022
0.0132
0.0160
0.0132
0.0160
180,299
+0.00(+0.00%)
Jan 20, 2022
0.0133
0.0165
0.0133
0.0160
6,800
+0.00(+17.65%)
Jan 19, 2022
0.0151
0.0170
0.0132
0.0136
96,051
-0.00(-20.00%)
Jan 14, 2022
0.0170
0
+0.00(+12.58%)
Jan 13, 2022
0.0172
0.0172
0.0139
0.0151
13,100
+0.00(+6.34%)
Jan 12, 2022
0.0160
0.0160
0.0128
0.0142
559,881
-0.00(-13.94%)
Jan 11, 2022
0.0165
0.0165
0.0165
0.0165
17,500
+0.00(+0.00%)
Jan 10, 2022
0.0165
0.0167
0.0165
0.0165
103,500
-0.00(-2.94%)
Jan 07, 2022
0.0165
0.0170
0.0165
0.0170
238,697
+0.00(+3.03%)
Jan 06, 2022
0.0165
0.0165
0.0151
0.0165
183,790
-0.00(-2.94%)
Jan 05, 2022
0.0165
0.0170
0.0165
0.0170
8,500
+0.00(+0.00%)
Jan 04, 2022
0.0166
0.0170
0.0166
0.0170
185,162
-0.00(-2.86%)
Jan 03, 2022
0.0167
0.0175
0.0166
0.0175
235,665
+0.00(+5.42%)
Dec 31, 2021
0.0162
0.0171
0.0142
0.0166
357,634
+0.00(+14.48%)
Dec 30, 2021
0.0140
0.0162
0.0140
0.0145
1,140,289
+0.00(+10.69%)
Dec 29, 2021
0.0131
0.0131
0.0124
0.0131
642,174
+0.00(+0.00%)
Dec 28, 2021
0.0120
0.0140
0.0120
0.0131
486,189
+0.00(+9.17%)
Dec 27, 2021
0.0150
0.0165
0.0115
0.0120
1,557,211
-0.00(-20.00%)
Dec 23, 2021
0.0138
0.0150
0.0135
0.0150
483,576
+0.00(+2.04%)
Dec 22, 2021
0.0138
0.0147
0.0130
0.0147
1,185,931
+0.00(+6.52%)
Dec 21, 2021
0.0147
0.0147
0.0135
0.0138
208,355
+0.00(+2.22%)
Dec 20, 2021
0.0135
0.0148
0.0135
0.0135
222,275
+0.00(+0.00%)
Dec 17, 2021
0.0140
0.0158
0.0130
0.0135
772,304
-0.00(-22.86%)
Dec 16, 2021
0.0130
0.0175
0.0130
0.0175
249,997
+0.00(+27.74%)
Dec 15, 2021
0.0120
0.0145
0.0116
0.0137
1,313,378
+0.00(+14.17%)
Dec 14, 2021
0.0129
0.0133
0.0113
0.0120
353,225
+0.00(+5.26%)
Dec 13, 2021
0.0142
0.0144
0.0113
0.0114
385,585
-0.00(-20.28%)
Dec 10, 2021
0.0137
0.0144
0.0137
0.0143
201,977
+0.00(+1.42%)
Dec 09, 2021
0.0130
0.0160
0.0130
0.0141
1,559,937
+0.00(+12.80%)
Dec 08, 2021
0.0180
0.0183
0.0113
0.0125
10,151,614
-0.01(-34.21%)
Dec 07, 2021
0.0180
0.0190
0.0179
0.0190
47,590
+0.00(+0.00%)
Dec 06, 2021
0.0188
0.0200
0.0165
0.0190
414,873
+0.00(+0.53%)
Dec 03, 2021
0.0172
0.0207
0.0172
0.0189
527,037
-0.00(-10.00%)
Dec 02, 2021
0.0160
0.0218
0.0160
0.0210
3,073,164
+0.00(+25.00%)
Dec 01, 2021
0.0171
0.0176
0.0155
0.0168
1,305,203
-0.00(-4.55%)
Nov 30, 2021
0.0171
0.0187
0.0167
0.0176
369,768
-0.00(-4.86%)
Nov 29, 2021
0.0192
0.0192
0.0163
0.0185
545,473
+0.00(+15.62%)
Nov 26, 2021
0.0189
0.0189
0.0155
0.0160
136,871
-0.00(-17.53%)
Nov 24, 2021
0.0203
0.0203
0.0156
0.0194
1,513,594
+0.00(+7.18%)
Nov 23, 2021
0.0255
0.0255
0.0176
0.0181
1,306,266
-0.01(-28.74%)
Nov 22, 2021
0.0174
0.0254
0.0170
0.0254
2,415,943
+0.01(+48.54%)
Nov 19, 2021
0.0180
0.0180
0.0166
0.0171
393,540
+0.00(+0.00%)
Nov 18, 2021
0.0190
0.0180
0.0171
0.0171
1,665,358
-0.00(-11.86%)
Nov 17, 2021
0.0220
0.0227
0.0178
0.0194
2,075,563
-0.00(-11.42%)
Nov 16, 2021
0.0230
0.0232
0.0208
0.0219
838,480
-0.00(-6.41%)
Nov 15, 2021
0.0227
0.0234
0.0220
0.0234
303,645
-0.00(-0.43%)
Nov 12, 2021
0.0240
0.0240
0.0217
0.0235
268,845
-0.00(-5.62%)
Nov 11, 2021
0.0210
0.0249
0.0206
0.0249
1,251,246
+0.00(+8.73%)
Nov 09, 2021
0.0221
0.0238
0.0201
0.0229
785,645
+0.00(+2.69%)
Nov 08, 2021
0.0218
0.0249
0.0218
0.0223
576,511
-0.00(-4.29%)
Nov 05, 2021
0.0235
0.0248
0.0232
0.0233
414,264
-0.00(-0.85%)
Nov 04, 2021
0.0237
0.0237
0.0216
0.0235
818,494
-0.00(-0.84%)
Nov 03, 2021
0.0233
0.0250
0.0216
0.0237
312,295
+0.00(+2.60%)
Nov 02, 2021
0.0232
0.0249
0.0220
0.0231
494,499
-0.00(-4.15%)
Nov 01, 2021
0.0258
0.0260
0.0232
0.0241
657,436
+0.00(+0.00%)
Oct 29, 2021
0.0231
0.0256
0.0231
0.0241
171,346
+0.00(+3.88%)
Oct 28, 2021
0.0250
0.0280
0.0231
0.0232
249,402
+0.00(+1.75%)
Oct 27, 2021
0.0261
0.0279
0.0228
0.0228
1,034,300
-0.00(-12.31%)
Oct 26, 2021
0.0295
0.0260
1,291,176
-0.00(-7.14%)
Oct 25, 2021
0.0300
0.0318
0.0275
0.0280
1,525,486
-0.00(-9.68%)
Oct 22, 2021
0.0352
0.0365
0.0300
0.0310
1,648,821
-0.00(-11.68%)
Oct 21, 2021
0.0336
0.0395
0.0302
0.0351
3,189,997
+0.00(+0.29%)
Oct 20, 2021
0.0380
0.0386
0.0291
0.0350
7,473,385
-0.00(-5.15%)
Oct 19, 2021
0.0245
0.0369
0.0245
0.0369
8,987,229
+0.01(+60.43%)
Oct 18, 2021
0.0231
0.0256
0.0221
0.0230
1,944,634
-0.00(-1.29%)
Oct 15, 2021
0.0235
0.0247
0.0232
0.0233
998,575
-0.00(-1.27%)
Oct 14, 2021
0.0249
0.0255
0.0236
0.0236
415,631
-0.00(-5.22%)
Oct 13, 2021
0.0238
0.0253
0.0236
0.0249
294,227
+0.00(+2.05%)
Oct 12, 2021
0.0237
0.0260
0.0237
0.0244
739,447
+0.00(+0.00%)
Oct 11, 2021
0.0266
0.0268
0.0236
0.0244
720,639
-0.00(-2.01%)
Oct 08, 2021
0.0245
0.0250
0.0236
0.0249
554,925
-0.00(-0.40%)
Oct 07, 2021
0.0265
0.0270
0.0237
0.0250
1,661,608
-0.00(-3.10%)
Oct 06, 2021
0.0276
0.0277
0.0241
0.0258
2,306,250
-0.00(-4.09%)
Oct 05, 2021
0.0249
0.0270
0.0240
0.0269
1,337,007
+0.00(+11.16%)
Oct 04, 2021
0.0250
0.0275
0.0232
0.0242
3,723,251
-0.00(-3.20%)
Oct 01, 2021
0.0245
0.0257
0.0229
0.0250
724,736
+0.00(+7.30%)
Sep 30, 2021
0.0250
0.0250
0.0231
0.0233
949,384
-0.00(-6.80%)
Sep 29, 2021
0.0240
0.0288
0.0225
0.0250
1,936,383
+0.00(+0.00%)
Sep 28, 2021
0.0258
0.0297
0.0240
0.0250
1,111,970
+0.00(+10.62%)
Sep 27, 2021
0.0268
0.0290
0.0222
0.0226
3,999,740
-0.00(-14.72%)
Sep 24, 2021
0.0249
0.0275
0.0249
0.0265
311,296
+0.00(+9.05%)
Sep 23, 2021
0.0249
0.0260
0.0240
0.0243
127,466
+0.00(+2.10%)
Sep 22, 2021
0.0200
0.0252
0.0188
0.0238
394,252
+0.00(+8.18%)
Sep 21, 2021
0.0222
0.0252
0.0220
0.0220
192,000
-0.00(-0.45%)
Sep 20, 2021
0.0220
0.0231
0.0220
0.0221
115,850
-0.00(-5.96%)
Sep 17, 2021
0.0220
0.0235
0.0220
0.0235
138,795
+0.00(+2.17%)
Sep 16, 2021
0.0254
0.0254
0.0227
0.0230
1,644,051
-0.00(-9.45%)
Sep 15, 2021
0.0274
0.0275
0.0245
0.0254
181,738
-0.00(-1.55%)
Sep 14, 2021
0.0272
0.0295
0.0242
0.0258
681,188
+0.00(+3.20%)
Sep 13, 2021
0.0259
0.0270
0.0239
0.0250
1,342,169
+0.00(+4.17%)
Sep 10, 2021
0.0278
0.0290
0.0238
0.0240
1,626,546
-0.00(-13.36%)
Sep 09, 2021
0.0284
0.0348
0.0250
0.0277
4,711,889
-0.00(-1.07%)
Sep 08, 2021
0.0242
0.0288
0.0225
0.0280
923,939
+0.00(+15.70%)
Sep 07, 2021
0.0237
0.0245
0.0201
0.0242
320,792
+0.00(+12.56%)
Sep 03, 2021
0.0206
0.0230
0.0195
0.0215
282,577
+0.00(+4.37%)
Sep 02, 2021
0.0201
0.0210
0.0200
0.0206
200,210
-0.00(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.