Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.100 5.210 4.760 4.800 152,300 -0.33(-6.43%)
Aug 30, 2004 5.200 5.230 5.110 5.130 20,600 -0.07(-1.35%)
Aug 27, 2004 5.210 5.220 5.110 5.200 36,600 +0.07(+1.36%)
Aug 26, 2004 4.990 5.200 4.990 5.130 57,800 +0.14(+2.81%)
Aug 25, 2004 5.050 5.160 4.950 4.990 69,000 -0.13(-2.54%)
Aug 24, 2004 5.190 5.264 5.100 5.120 23,000 -0.09(-1.73%)
Aug 23, 2004 5.110 5.290 5.100 5.210 70,592 -0.05(-0.95%)
Aug 20, 2004 5.150 5.290 5.050 5.260 39,751 +0.02(+0.38%)
Aug 19, 2004 5.220 5.300 5.200 5.240 39,000 -0.03(-0.57%)
Aug 18, 2004 5.370 5.370 5.060 5.270 73,049 +0.00(+0.00%)
Aug 17, 2004 5.150 5.270 5.050 5.270 54,400 +0.23(+4.56%)
Aug 16, 2004 4.900 5.050 4.900 5.040 65,000 +0.12(+2.44%)
Aug 13, 2004 4.960 5.000 4.910 4.920 17,500 +0.00(+0.00%)
Aug 12, 2004 4.940 4.990 4.810 4.920 30,000 -0.08(-1.58%)
Aug 11, 2004 4.910 5.040 4.790 4.999 82,500 -0.00(-0.02%)
Aug 10, 2004 5.060 5.060 4.910 5.000 89,300 -0.02(-0.40%)
Aug 09, 2004 5.050 5.060 4.900 5.020 86,977 +0.06(+1.21%)
Aug 06, 2004 4.800 5.036 4.800 4.960 106,700 +0.01(+0.20%)
Aug 05, 2004 5.300 5.300 4.910 4.950 41,200 -0.24(-4.62%)
Aug 04, 2004 4.970 5.210 4.920 5.190 85,900 +0.13(+2.57%)
Aug 03, 2004 5.110 5.120 4.920 5.060 67,647 -0.12(-2.32%)
Aug 02, 2004 4.950 5.280 4.950 5.180 145,100 +0.18(+3.60%)
Jul 30, 2004 5.280 5.280 4.950 5.000 177,200 -0.31(-5.84%)
Jul 29, 2004 5.300 5.350 4.980 5.310 166,800 -0.03(-0.56%)
Jul 28, 2004 5.087 5.350 4.800 5.340 71,400 +0.14(+2.69%)
Jul 27, 2004 5.070 5.310 5.050 5.200 71,900 +0.08(+1.56%)
Jul 26, 2004 5.050 5.340 5.050 5.120 98,000 +0.07(+1.39%)
Jul 23, 2004 5.160 5.160 4.990 5.050 63,300 -0.05(-0.98%)
Jul 22, 2004 5.120 5.130 4.970 5.100 120,700 +0.02(+0.39%)
Jul 21, 2004 5.100 5.200 5.010 5.080 98,200 -0.02(-0.39%)
Jul 20, 2004 4.910 5.200 4.910 5.100 107,500 +0.06(+1.19%)
Jul 19, 2004 5.430 5.430 4.850 5.040 159,000 -0.30(-5.62%)
Jul 16, 2004 5.001 5.400 4.891 5.340 443,600 +0.38(+7.68%)
Jul 15, 2004 5.890 6.380 4.880 4.959 693,500 -0.79(-13.76%)
Jul 14, 2004 6.010 6.020 5.610 5.750 114,900 -0.32(-5.27%)
Jul 13, 2004 6.550 6.870 6.070 6.070 585,900 -0.66(-9.81%)
Jul 12, 2004 7.000 7.160 6.580 6.730 260,400 -0.42(-5.87%)
Jul 09, 2004 7.100 7.150 7.030 7.150 108,500 -0.01(-0.14%)
Jul 08, 2004 7.080 7.290 7.080 7.160 430,800 -0.10(-1.38%)
Jul 07, 2004 7.229 7.320 7.090 7.260 177,500 +0.21(+2.98%)
Jul 06, 2004 7.070 7.380 7.050 7.050 105,500 -0.18(-2.49%)
Jul 02, 2004 7.389 7.389 7.150 7.230 24,800 -0.01(-0.14%)
Jul 01, 2004 7.061 7.340 7.060 7.240 79,500 -0.13(-1.76%)
Jun 30, 2004 7.010 7.370 7.010 7.370 44,500 +0.29(+4.10%)
Jun 29, 2004 6.859 7.130 6.810 7.080 47,400 +0.33(+4.89%)
Jun 28, 2004 7.020 7.040 6.600 6.750 77,100 -0.31(-4.39%)
Jun 25, 2004 7.390 7.390 6.910 7.060 46,800 -0.04(-0.56%)
Jun 24, 2004 7.150 7.380 7.050 7.100 50,900 -0.10(-1.39%)
Jun 23, 2004 7.060 7.270 6.990 7.200 103,700 +0.21(+3.00%)
Jun 22, 2004 6.850 7.140 6.750 6.990 122,400 +0.12(+1.75%)
Jun 21, 2004 7.050 7.160 6.690 6.870 76,400 -0.11(-1.58%)
Jun 18, 2004 7.010 7.050 6.780 6.980 76,200 -0.02(-0.29%)
Jun 17, 2004 6.820 7.000 6.610 7.000 69,000 +0.10(+1.45%)
Jun 16, 2004 6.860 6.990 6.680 6.900 68,600 +0.01(+0.15%)
Jun 15, 2004 6.581 6.920 6.580 6.890 79,500 +0.33(+5.03%)
Jun 14, 2004 6.630 6.740 6.330 6.560 117,300 -0.06(-0.91%)
Jun 10, 2004 6.699 6.700 6.540 6.620 93,000 +0.04(+0.61%)
Jun 09, 2004 6.700 6.700 6.540 6.580 104,800 -0.01(-0.15%)
Jun 08, 2004 6.810 6.810 6.430 6.590 78,100 -0.11(-1.64%)
Jun 07, 2004 6.740 6.800 6.340 6.700 142,500 -0.04(-0.59%)
Jun 04, 2004 6.090 6.740 5.940 6.740 211,300 +0.64(+10.49%)
Jun 03, 2004 6.230 6.240 5.920 6.100 176,200 -0.09(-1.45%)
Jun 02, 2004 5.921 6.350 5.900 6.190 147,300 +0.33(+5.63%)
Jun 01, 2004 5.770 6.000 5.770 5.860 134,700 -0.21(-3.46%)
May 28, 2004 5.310 6.080 5.150 6.070 473,600 +0.06(+1.00%)
May 27, 2004 6.140 6.150 5.860 6.010 201,000 +0.01(+0.17%)
May 26, 2004 6.310 6.460 5.910 6.000 150,300 -0.30(-4.76%)
May 25, 2004 5.820 6.300 5.800 6.300 320,600 +0.40(+6.78%)
May 24, 2004 5.880 5.970 5.650 5.900 259,600 +0.05(+0.85%)
May 21, 2004 5.560 5.850 5.560 5.850 86,000 +0.21(+3.72%)
May 20, 2004 5.591 5.800 5.530 5.640 164,000 -0.02(-0.35%)
May 19, 2004 6.200 6.200 5.660 5.660 186,900 -0.07(-1.22%)
May 18, 2004 5.800 6.160 5.580 5.730 114,600 +0.03(+0.53%)
May 17, 2004 6.071 6.080 5.320 5.700 316,600 -0.55(-8.79%)
May 14, 2004 6.390 6.390 6.090 6.249 94,000 -0.10(-1.59%)
May 13, 2004 6.500 6.570 6.060 6.350 257,500 -0.30(-4.51%)
May 12, 2004 7.050 7.050 6.510 6.650 254,500 -0.46(-6.47%)
May 11, 2004 7.180 7.180 6.540 7.110 146,700 +0.55(+8.38%)
May 10, 2004 6.700 7.160 6.520 6.560 145,500 -0.18(-2.67%)
May 07, 2004 7.040 7.250 6.508 6.740 124,800 -0.17(-2.46%)
May 06, 2004 7.105 7.260 6.760 6.910 140,300 -0.22(-3.09%)
May 05, 2004 7.150 7.160 6.950 7.130 122,700 +0.13(+1.86%)
May 04, 2004 6.650 7.100 6.650 7.000 224,200 +0.35(+5.26%)
May 03, 2004 6.770 6.930 6.560 6.650 262,500 -0.32(-4.59%)
Apr 30, 2004 7.300 7.620 6.410 6.970 594,000 -0.42(-5.68%)
Apr 29, 2004 8.040 8.250 7.250 7.390 151,700 -0.60(-7.51%)
Apr 28, 2004 8.360 8.370 7.660 7.990 243,800 -0.46(-5.44%)
Apr 27, 2004 8.635 8.830 8.280 8.450 260,000 -0.14(-1.63%)
Apr 26, 2004 8.925 9.000 8.490 8.590 248,500 -0.51(-5.60%)
Apr 23, 2004 9.069 9.300 8.890 9.100 94,100 +0.06(+0.66%)
Apr 22, 2004 8.990 9.270 8.700 9.040 94,000 +0.14(+1.57%)
Apr 21, 2004 8.500 9.010 8.450 8.900 134,100 +0.67(+8.14%)
Apr 20, 2004 8.600 8.760 8.230 8.230 175,400 -0.29(-3.40%)
Apr 19, 2004 8.910 9.140 8.500 8.520 144,200 -0.28(-3.18%)
Apr 16, 2004 8.550 9.000 8.550 8.800 225,100 +0.29(+3.41%)
Apr 15, 2004 8.750 9.280 7.960 8.510 533,700 -0.48(-5.34%)
Apr 14, 2004 9.315 9.360 8.790 8.990 235,500 -0.39(-4.16%)
Apr 13, 2004 8.851 9.500 8.830 9.380 322,700 +0.38(+4.22%)
Apr 12, 2004 8.900 9.060 8.750 9.000 338,900 +0.03(+0.33%)
Apr 08, 2004 9.589 9.590 8.730 8.970 184,200 -0.54(-5.68%)
Apr 07, 2004 9.160 9.510 9.120 9.510 289,000 +0.33(+3.59%)
Apr 06, 2004 8.650 9.180 8.500 9.180 747,300 -1.15(-11.13%)
Apr 05, 2004 10.75 11.00 9.930 10.33 240,500 -0.17(-1.62%)
Apr 02, 2004 11.60 11.60 10.49 10.50 234,500 -0.63(-5.66%)
Apr 01, 2004 10.55 11.54 10.45 11.13 166,600 +0.63(+6.00%)
Mar 31, 2004 10.71 10.89 10.30 10.50 155,200 -0.13(-1.22%)
Mar 30, 2004 10.97 10.97 10.26 10.63 132,200 -0.25(-2.30%)
Mar 29, 2004 10.67 11.18 10.67 10.88 211,900 +0.32(+3.03%)
Mar 26, 2004 9.880 10.60 9.710 10.56 127,300 +0.49(+4.87%)
Mar 25, 2004 9.700 10.34 9.690 10.07 195,100 +0.62(+6.56%)
Mar 24, 2004 9.500 9.570 9.090 9.450 224,300 +0.04(+0.43%)
Mar 23, 2004 9.590 10.19 9.070 9.410 247,100 -0.06(-0.63%)
Mar 22, 2004 10.62 10.85 9.420 9.470 441,400 -1.11(-10.49%)
Mar 19, 2004 11.23 11.23 9.870 10.58 355,100 -0.57(-5.11%)
Mar 18, 2004 11.30 11.50 11.05 11.15 91,300 -0.24(-2.11%)
Mar 17, 2004 11.61 11.61 11.22 11.39 125,800 -0.16(-1.39%)
Mar 16, 2004 11.74 11.92 11.41 11.55 88,500 -0.02(-0.17%)
Mar 15, 2004 11.76 11.99 11.15 11.57 109,800 -0.03(-0.26%)
Mar 12, 2004 11.31 11.99 11.07 11.60 133,200 +0.00(+0.00%)
Mar 11, 2004 11.33 12.17 10.80 11.60 247,500 -0.03(-0.26%)
Mar 10, 2004 11.79 12.15 11.36 11.63 151,900 -0.09(-0.77%)
Mar 09, 2004 12.25 12.49 11.50 11.72 127,300 -0.28(-2.33%)
Mar 08, 2004 12.60 12.70 12.00 12.00 147,200 -0.50(-4.00%)
Mar 05, 2004 12.69 12.69 12.48 12.50 129,400 -0.02(-0.16%)
Mar 04, 2004 12.74 12.85 12.50 12.52 144,800 -0.03(-0.24%)
Mar 03, 2004 12.80 12.81 12.48 12.55 144,600 -0.14(-1.10%)
Mar 02, 2004 12.60 13.15 12.48 12.69 140,800 +0.14(+1.12%)
Mar 01, 2004 12.80 12.86 12.46 12.55 200,700 -0.19(-1.49%)
Feb 27, 2004 12.80 12.95 12.65 12.74 232,100 -0.14(-1.09%)
Feb 26, 2004 12.21 13.23 12.10 12.88 777,400 +1.19(+10.18%)
Feb 25, 2004 11.76 12.50 11.31 11.69 358,300 +0.28(+2.45%)
Feb 24, 2004 12.04 12.04 11.31 11.41 305,600 -0.49(-4.12%)
Feb 23, 2004 12.45 12.45 11.69 11.90 180,800 -0.35(-2.86%)
Feb 20, 2004 12.44 12.63 12.00 12.25 153,000 -0.25(-2.00%)
Feb 19, 2004 12.91 12.91 12.41 12.50 151,400 -0.11(-0.87%)
Feb 18, 2004 11.58 12.95 11.56 12.61 265,400 +0.93(+7.96%)
Feb 17, 2004 11.73 12.00 11.56 11.68 169,500 -0.27(-2.25%)
Feb 13, 2004 12.79 12.79 11.80 11.95 117,000 -0.78(-6.14%)
Feb 12, 2004 13.00 13.08 12.55 12.73 82,500 -0.32(-2.44%)
Feb 11, 2004 12.50 13.12 12.25 13.05 154,100 +0.55(+4.40%)
Feb 10, 2004 12.65 12.69 12.50 12.50 59,600 -0.09(-0.71%)
Feb 09, 2004 12.20 12.72 12.03 12.59 168,200 +0.41(+3.37%)
Feb 06, 2004 12.20 12.25 11.30 12.18 612,900 -0.20(-1.62%)
Feb 05, 2004 13.01 13.47 12.20 12.38 237,400 -0.52(-4.03%)
Feb 04, 2004 13.16 13.47 12.88 12.90 153,500 -0.43(-3.20%)
Feb 03, 2004 13.00 13.42 12.90 13.33 120,200 +0.22(+1.66%)
Feb 02, 2004 12.67 13.25 12.35 13.11 145,200 +0.36(+2.82%)
Jan 30, 2004 13.00 13.05 12.43 12.75 81,700 +0.16(+1.27%)
Jan 29, 2004 13.50 13.50 12.41 12.59 174,600 -0.33(-2.55%)
Jan 28, 2004 13.42 13.52 12.35 12.92 187,100 -0.53(-3.95%)
Jan 27, 2004 13.55 13.95 13.27 13.45 91,200 -0.10(-0.74%)
Jan 26, 2004 13.45 13.84 13.40 13.55 88,200 -0.12(-0.88%)
Jan 23, 2004 13.92 14.07 13.57 13.67 68,800 -0.23(-1.65%)
Jan 22, 2004 14.03 14.03 13.50 13.90 125,500 +0.02(+0.14%)
Jan 21, 2004 14.00 14.14 13.74 13.88 146,400 +0.03(+0.22%)
Jan 20, 2004 13.80 14.15 13.36 13.85 321,800 +0.45(+3.36%)
Jan 16, 2004 13.20 13.62 13.09 13.40 107,100 -0.08(-0.59%)
Jan 15, 2004 13.37 13.94 13.37 13.48 169,605 -0.02(-0.15%)
Jan 14, 2004 13.33 13.85 13.30 13.50 180,372 +0.02(+0.15%)
Jan 13, 2004 13.07 14.01 12.90 13.48 561,214 -0.59(-4.19%)
Jan 12, 2004 14.57 14.69 13.89 14.07 404,470 -0.38(-2.62%)
Jan 09, 2004 14.10 14.55 14.00 14.45 161,737 +0.48(+3.43%)
Jan 08, 2004 13.60 14.85 13.60 13.97 455,002 +0.29(+2.12%)
Jan 07, 2004 13.30 13.95 13.26 13.68 188,352 -0.04(-0.29%)
Jan 06, 2004 13.21 13.75 13.05 13.72 169,300 +0.47(+3.55%)
Jan 05, 2004 12.74 13.45 12.25 13.25 281,400 +0.68(+5.41%)
Jan 02, 2004 12.80 13.40 12.43 12.57 358,400 -0.05(-0.40%)
Dec 31, 2003 13.16 13.19 12.21 12.62 303,400 +0.52(+4.30%)
Dec 30, 2003 11.99 12.17 11.58 12.10 209,887 +0.43(+3.68%)
Dec 29, 2003 12.29 12.29 11.58 11.67 306,085 +0.01(+0.09%)
Dec 26, 2003 11.45 11.85 11.45 11.66 98,560 +0.16(+1.39%)
Dec 24, 2003 11.48 11.96 11.41 11.50 129,938 -0.04(-0.36%)
Dec 23, 2003 11.84 12.19 11.50 11.54 252,431 -0.46(-3.82%)
Dec 22, 2003 12.31 12.56 11.92 12.00 206,344 -0.38(-3.07%)
Dec 19, 2003 12.60 12.90 12.23 12.38 193,611 -0.29(-2.29%)
Dec 18, 2003 12.37 12.84 12.35 12.67 359,713 +0.46(+3.77%)
Dec 17, 2003 12.69 13.00 12.12 12.21 213,476 -0.56(-4.39%)
Dec 16, 2003 13.11 13.24 12.55 12.77 139,764 -0.23(-1.77%)
Dec 15, 2003 13.80 13.80 12.85 13.00 174,241 -0.20(-1.52%)
Dec 12, 2003 13.00 13.75 12.75 13.20 309,794 +0.20(+1.54%)
Dec 11, 2003 12.51 13.10 12.60 13.00 86,872 +0.49(+3.92%)
Dec 10, 2003 13.47 13.49 12.38 12.51 189,931 -0.52(-3.99%)
Dec 09, 2003 15.00 15.15 12.80 13.03 552,144 -1.72(-11.66%)
Dec 08, 2003 13.90 15.38 13.33 14.75 483,872 +0.86(+6.19%)
Dec 05, 2003 12.98 14.20 13.00 13.89 156,139 +0.91(+7.02%)
Dec 04, 2003 13.77 13.95 12.75 12.98 189,414 -0.67(-4.92%)
Dec 03, 2003 14.50 14.65 13.16 13.65 113,361 -0.75(-5.21%)
Dec 02, 2003 14.64 14.64 14.08 14.40 181,897 -0.20(-1.36%)
Dec 01, 2003 13.95 14.74 13.85 14.60 329,405 +0.77(+5.57%)
Nov 28, 2003 13.44 13.95 13.25 13.83 79,778 +0.54(+4.06%)
Nov 26, 2003 13.21 13.50 13.00 13.29 133,366 +0.02(+0.15%)
Nov 25, 2003 11.86 13.27 11.86 13.27 289,114 +1.47(+12.46%)
Nov 24, 2003 11.30 11.87 11.06 11.80 137,400 +0.34(+2.97%)
Nov 21, 2003 11.24 11.69 11.15 11.46 141,964 +0.26(+2.32%)
Nov 20, 2003 11.51 11.72 10.92 11.20 310,414 -0.60(-5.08%)
Nov 19, 2003 12.49 12.49 11.55 11.80 295,723 -0.49(-3.99%)
Nov 18, 2003 12.80 12.80 12.05 12.29 124,505 -0.21(-1.68%)
Nov 17, 2003 13.45 13.45 12.35 12.50 202,124 -0.77(-5.80%)
Nov 14, 2003 13.27 13.55 13.21 13.27 335,289 +0.02(+0.15%)
Nov 13, 2003 12.98 13.43 12.75 13.25 99,119 +0.19(+1.45%)
Nov 12, 2003 13.03 13.17 12.80 13.06 149,433 +0.06(+0.46%)
Nov 11, 2003 12.70 13.63 12.65 13.00 113,982 -0.05(-0.38%)
Nov 10, 2003 12.81 13.40 12.50 13.05 118,015 +0.25(+1.95%)
Nov 07, 2003 13.10 13.27 12.37 12.80 126,310 -0.26(-1.99%)
Nov 06, 2003 13.60 14.17 12.95 13.06 230,312 -0.71(-5.16%)
Nov 05, 2003 14.00 15.00 13.67 13.77 414,922 -0.34(-2.41%)
Nov 04, 2003 13.15 14.13 13.10 14.11 281,347 +1.08(+8.29%)
Nov 03, 2003 12.49 13.00 12.35 13.03 207,628 +0.82(+6.72%)
Oct 31, 2003 12.50 13.25 12.12 12.21 535,795 +0.46(+3.91%)
Oct 30, 2003 12.57 12.95 11.44 11.75 488,859 -0.80(-6.37%)
Oct 29, 2003 14.00 14.13 12.41 12.55 594,614 -1.30(-9.39%)
Oct 28, 2003 14.40 14.44 13.72 13.85 551,187 -0.30(-2.12%)
Oct 27, 2003 13.00 14.94 13.00 14.15 468,000 +1.01(+7.69%)
Oct 24, 2003 12.20 13.29 12.20 13.14 807,600 +0.80(+6.48%)
Oct 23, 2003 12.35 12.67 12.06 12.34 57,900 -0.18(-1.44%)
Oct 22, 2003 13.15 13.15 12.35 12.52 157,200 -0.48(-3.69%)
Oct 21, 2003 12.95 13.75 12.86 13.00 283,364 +0.01(+0.08%)
Oct 20, 2003 12.75 13.00 12.65 12.99 120,732 +0.37(+2.93%)
Oct 17, 2003 13.29 13.43 12.50 12.62 353,730 -0.81(-6.03%)
Oct 16, 2003 10.09 13.55 10.19 13.43 2,631,883 +3.34(+33.10%)
Oct 15, 2003 9.970 10.45 9.760 10.09 456,260 +0.31(+3.17%)
Oct 14, 2003 9.440 9.910 9.360 9.780 224,056 +0.33(+3.49%)
Oct 13, 2003 9.450 9.450 9.220 9.450 328,720 +0.18(+1.94%)
Oct 10, 2003 8.740 9.270 8.740 9.270 196,085 +0.56(+6.43%)
Oct 09, 2003 8.800 9.040 8.690 8.710 260,380 +0.01(+0.11%)
Oct 08, 2003 8.170 8.930 8.170 8.700 226,577 +0.40(+4.82%)
Oct 07, 2003 8.300 8.380 8.100 8.300 189,366 +0.04(+0.48%)
Oct 06, 2003 7.940 8.260 7.780 8.260 159,379 +0.27(+3.38%)
Oct 03, 2003 7.750 8.280 7.550 7.990 150,739 +0.00(+0.00%)
Oct 02, 2003 8.000 8.000 7.750 7.990 44,550 +0.02(+0.25%)
Oct 01, 2003 8.000 8.150 7.850 7.970 35,608 +0.02(+0.25%)
Sep 30, 2003 7.750 7.990 7.460 7.950 55,221 -0.05(-0.62%)
Sep 29, 2003 7.270 8.140 7.250 8.000 59,977 +0.42(+5.54%)
Sep 26, 2003 7.930 8.030 7.250 7.580 181,109 -0.62(-7.56%)
Sep 25, 2003 8.700 8.750 7.880 8.200 389,690 -0.50(-5.75%)
Sep 24, 2003 7.250 9.070 7.080 8.700 643,893 +1.53(+21.34%)
Sep 23, 2003 6.660 7.250 6.650 7.170 152,745 +0.54(+8.14%)
Sep 22, 2003 6.680 6.700 6.330 6.630 94,046 -0.15(-2.21%)
Sep 19, 2003 6.890 6.890 6.440 6.780 67,622 +0.03(+0.44%)
Sep 18, 2003 6.160 6.850 6.160 6.750 99,305 +0.45(+7.14%)
Sep 17, 2003 6.310 6.380 6.230 6.300 40,715 +0.00(+0.00%)
Sep 16, 2003 6.410 6.440 6.290 6.300 36,100 -0.03(-0.47%)
Sep 15, 2003 6.290 6.390 6.290 6.330 30,900 +0.02(+0.32%)
Sep 12, 2003 6.250 6.400 6.130 6.310 22,100 +0.06(+0.96%)
Sep 11, 2003 6.390 6.400 6.100 6.250 33,200 +0.08(+1.30%)
Sep 10, 2003 6.390 6.430 6.150 6.170 51,700 -0.13(-2.06%)
Sep 09, 2003 6.170 6.320 5.970 6.300 33,000 -0.01(-0.16%)
Sep 08, 2003 6.440 6.590 5.860 6.310 105,800 -0.04(-0.63%)
Sep 05, 2003 6.450 6.500 6.140 6.350 55,100 +0.00(+0.00%)
Sep 04, 2003 6.110 6.640 6.110 6.350 90,600 +0.29(+4.79%)
Sep 03, 2003 6.010 6.380 5.970 6.060 150,800 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.