Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0150 0.0200 0.0065 0.0070 1,958,013 -0.05(-88.52%)
Aug 30, 2017 0.0600 0.0750 0.0600 0.0610 1,369,988 +0.02(+67.12%)
Aug 22, 2017 0.0365 0.0365 0.0365 20 -0.02(-39.17%)
Aug 17, 2017 0.0600 0.0600 0.0600 10 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 30,718 -0.01(-16.67%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 2,057 +0.01(+33.33%)
Aug 09, 2017 0.0450 0.0450 0.0450 10 +0.01(+28.57%)
Aug 08, 2017 0.0229 0.0500 0.0229 0.0350 209,617 +0.02(+212.50%)
Aug 07, 2017 0.0112 0.0112 0.0112 0.0112 12,930 +0.00(+0.00%)
Aug 03, 2017 0.0112 0.0112 0.0112 0 -0.00(-6.67%)
Jul 20, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 13, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 12, 2017 0.0120 0.0120 0.0120 0.0120 715 +0.00(+0.00%)
Jul 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 28, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Jun 21, 2017 0.0150 0.0150 0.0150 4 +0.00(+0.00%)
May 30, 2017 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 17, 2017 0.0300 0.0300 0.0300 40 +0.01(+50.00%)
May 16, 2017 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 15, 2017 0.0200 0.0200 0.0200 0.0200 260 +0.00(+0.00%)
May 12, 2017 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 36 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0.0200 160 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0200 0.0200 0.0200 3,224 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 515 -0.00(-4.76%)
Mar 14, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Feb 24, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 23, 2017 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Feb 22, 2017 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Feb 16, 2017 0.0210 0.0210 0.0210 80 +0.00(+0.00%)
Feb 15, 2017 0.0210 0.0210 0.0210 0.0210 220 +0.00(+0.00%)
Feb 14, 2017 0.0210 0.0210 0.0210 0.0210 1,747 +0.00(+0.00%)
Jan 06, 2017 0.0210 0.0210 0.0210 80 +0.00(+0.00%)
Jan 04, 2017 0.0210 0.0210 0.0210 136 +0.00(+0.00%)
Dec 29, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 27, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 23, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0210 0.0210 49,364 -0.00(-16.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 2,540 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0360 0.0360 0.0350 0.0350 680 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 1,580 +0.00(+0.00%)
Nov 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 26, 2016 0.0360 0.0360 0.0350 0.0350 200 +0.00(+0.00%)
Oct 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2016 0.0360 0.0360 0.0350 0.0350 660 +0.00(+0.00%)
Oct 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2016 0.0350 0.0360 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0350 0.0350 392 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 80 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0350 0.0350 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.