Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.7311 0 +0.01(+1.54%)
Aug 26, 2022 0.7200 0 -0.02(-2.70%)
Aug 15, 2022 0.7400 0 +0.01(+1.87%)
Aug 03, 2022 0.7264 0 -0.09(-10.87%)
Jul 27, 2022 0.8150 0 -0.01(-0.98%)
Jul 22, 2022 0.8231 0 -0.00(-0.17%)
Jul 15, 2022 0.8245 0 -0.10(-10.38%)
Jun 30, 2022 0.9200 0 -0.01(-0.86%)
Jun 17, 2022 0.9280 65 -0.02(-1.85%)
Jun 15, 2022 0.9455 0 -0.05(-5.45%)
May 20, 2022 1.000 0 +0.01(+0.68%)
May 16, 2022 0.9932 0 +0.07(+7.96%)
May 11, 2022 0.9200 0 +0.01(+0.55%)
May 10, 2022 0.9150 0.9150 0.9150 0.9150 300 -0.05(-4.82%)
May 09, 2022 0.9613 0.9613 0.9613 0.9613 5,000 -0.06(-5.75%)
May 03, 2022 1.020 48 +0.02(+2.00%)
Apr 22, 2022 1.000 0 -0.07(-6.54%)
Mar 25, 2022 1.070 0 -0.05(-4.63%)
Mar 24, 2022 1.122 1.122 1.122 1.122 1,847 +0.06(+5.85%)
Mar 22, 2022 1.060 0 +0.05(+4.95%)
Mar 18, 2022 1.010 0 +0.10(+10.87%)
Mar 16, 2022 0.9110 0 -0.02(-2.24%)
Mar 11, 2022 0.9319 0 -0.09(-8.64%)
Mar 07, 2022 1.020 0 -0.09(-8.52%)
Jan 28, 2022 1.115 0 +0.01(+1.36%)
Jan 27, 2022 1.100 1.100 1.100 1.100 1,000 +0.04(+3.77%)
Jan 07, 2022 1.060 0 -0.01(-0.93%)
Dec 22, 2021 1.070 1.070 1.070 0 -0.00(-0.47%)
Dec 15, 2021 1.075 1.075 1.075 0 -0.02(-1.38%)
Dec 07, 2021 1.090 1.090 1.090 0 +0.01(+0.93%)
Dec 06, 2021 1.080 1.080 1.080 1.080 3,100 -0.09(-7.69%)
Nov 18, 2021 1.170 1.170 1.170 0 +0.04(+3.54%)
Nov 17, 2021 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Nov 12, 2021 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 05, 2021 1.130 1.130 1.130 0 +0.01(+0.89%)
Nov 03, 2021 1.120 1.120 1.120 0 -0.06(-5.08%)
Nov 02, 2021 1.180 1.180 1.180 1.180 1,000 +0.03(+2.61%)
Oct 21, 2021 1.150 1.150 1.150 0 -0.02(-1.71%)
Oct 20, 2021 1.170 1.170 1.170 1.170 1,000 +0.00(+0.00%)
Oct 11, 2021 1.170 1.170 1.170 0 -0.05(-4.10%)
Oct 08, 2021 1.220 1.220 1.220 1.220 4,545 -0.02(-1.61%)
Sep 29, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 24, 2021 1.240 1.240 1.240 0 +0.01(+0.81%)
Sep 22, 2021 1.230 1.230 1.230 0 -0.09(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.