Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.870 +0.050 (+1.77%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.905 6.216 5.905 6.216 22,611 +0.27(+4.48%)
Aug 28, 2003 6.088 6.088 5.905 5.950 8,520 -0.12(-1.98%)
Aug 27, 2003 5.868 6.070 5.767 6.070 12,998 +0.07(+1.22%)
Aug 26, 2003 5.767 6.042 5.703 5.996 16,822 +0.09(+1.55%)
Aug 25, 2003 6.134 6.152 5.767 5.905 14,637 -0.23(-3.73%)
Aug 22, 2003 5.676 6.179 5.676 6.134 32,442 +0.11(+1.82%)
Aug 21, 2003 5.822 6.060 5.493 6.024 41,945 -0.06(-1.05%)
Aug 20, 2003 6.134 6.134 5.749 6.088 22,829 -0.07(-1.19%)
Aug 19, 2003 6.097 6.169 5.994 6.161 24,031 -0.04(-0.59%)
Aug 18, 2003 6.189 6.243 6.033 6.198 10,814 -0.06(-1.02%)
Aug 15, 2003 6.088 6.262 5.996 6.262 7,537 +0.01(+0.15%)
Aug 14, 2003 6.216 6.253 6.042 6.253 18,460 +0.04(+0.59%)
Aug 13, 2003 6.225 6.225 6.088 6.216 3,167 -0.05(-0.73%)
Aug 12, 2003 6.271 6.362 6.097 6.262 9,066 -0.01(-0.15%)
Aug 11, 2003 6.225 6.436 6.225 6.271 6,990 +0.04(+0.59%)
Aug 08, 2003 6.280 6.408 6.097 6.234 5,024 -0.05(-0.73%)
Aug 07, 2003 5.960 6.317 5.960 6.280 22,502 +0.17(+2.71%)
Aug 06, 2003 6.243 6.317 5.951 6.114 32,879 -0.28(-4.45%)
Aug 05, 2003 6.491 6.491 6.243 6.399 18,569 -0.09(-1.41%)
Aug 04, 2003 6.482 6.500 6.408 6.491 9,503 -0.02(-0.28%)
Aug 01, 2003 6.408 6.683 6.408 6.509 19,662 -0.07(-1.11%)
Jul 31, 2003 6.509 6.591 6.317 6.582 20,863 +0.02(+0.28%)
Jul 30, 2003 6.408 6.564 6.408 6.564 16,494 +0.06(+0.97%)
Jul 29, 2003 6.628 6.628 6.417 6.501 13,544 -0.10(-1.51%)
Jul 28, 2003 6.271 6.765 6.271 6.601 26,543 +0.31(+4.95%)
Jul 25, 2003 6.646 6.765 6.198 6.289 31,459 -0.17(-2.69%)
Jul 24, 2003 6.509 6.709 6.362 6.463 43,802 -0.12(-1.81%)
Jul 23, 2003 6.500 6.628 6.060 6.582 48,390 +0.05(+0.70%)
Jul 22, 2003 6.042 6.582 6.042 6.536 34,627 +0.38(+6.25%)
Jul 21, 2003 6.134 6.509 5.960 6.152 41,399 -0.12(-1.90%)
Jul 18, 2003 6.637 6.637 6.033 6.271 67,615 -0.37(-5.52%)
Jul 17, 2003 6.802 7.232 6.005 6.637 129,660 -0.38(-5.35%)
Jul 16, 2003 7.095 7.095 6.774 7.012 92,521 -0.08(-1.16%)
Jul 15, 2003 6.866 7.186 6.866 7.095 92,521 +0.18(+2.65%)
Jul 14, 2003 6.655 6.958 6.619 6.912 78,211 +0.07(+1.07%)
Jul 11, 2003 6.591 6.857 6.546 6.839 87,277 +0.11(+1.63%)
Jul 10, 2003 6.857 6.857 6.573 6.729 55,381 -0.11(-1.61%)
Jul 09, 2003 6.509 6.857 6.364 6.839 32,005 +0.34(+5.23%)
Jul 08, 2003 6.454 6.546 6.362 6.499 35,391 +0.14(+2.14%)
Jul 07, 2003 6.170 6.417 6.170 6.362 39,870 +0.16(+2.64%)
Jul 03, 2003 6.454 6.793 6.152 6.199 40,307 -0.15(-2.44%)
Jul 02, 2003 6.262 6.573 6.060 6.353 88,260 +0.09(+1.46%)
Jul 01, 2003 6.729 7.049 6.042 6.262 44,130 -0.13(-2.01%)
Jun 30, 2003 6.317 6.619 6.207 6.390 21,532 +0.17(+2.68%)
Jun 27, 2003 6.115 6.317 6.170 6.223 2,403 -0.00(-0.01%)
Jun 26, 2003 5.987 6.436 5.978 6.224 48,827 -0.02(-0.31%)
Jun 25, 2003 6.482 6.793 5.951 6.243 90,664 -0.26(-3.94%)
Jun 24, 2003 6.610 6.829 6.445 6.500 119,829 -0.02(-0.28%)
Jun 23, 2003 7.003 7.186 6.500 6.518 73,295 -0.67(-9.30%)
Jun 20, 2003 7.370 7.516 7.067 7.186 60,078 -0.18(-2.48%)
Jun 19, 2003 7.708 7.717 7.012 7.370 117,644 -0.12(-1.59%)
Jun 18, 2003 7.681 7.727 7.452 7.489 99,621 +0.02(+0.25%)
Jun 17, 2003 7.177 7.470 7.141 7.470 90,445 +0.32(+4.48%)
Jun 16, 2003 7.095 7.305 7.004 7.150 34,190 +0.06(+0.79%)
Jun 13, 2003 7.104 7.223 7.003 7.094 65,103 +0.11(+1.56%)
Jun 12, 2003 7.122 7.205 6.912 6.985 85,748 +0.07(+1.06%)
Jun 11, 2003 6.628 7.095 6.628 6.912 117,535 +0.32(+4.86%)
Jun 10, 2003 6.234 6.591 6.143 6.591 46,096 +0.46(+7.46%)
Jun 09, 2003 6.225 6.271 6.042 6.134 36,156 -0.05(-0.74%)
Jun 06, 2003 6.372 6.408 6.042 6.179 87,168 -0.17(-2.74%)
Jun 05, 2003 6.179 6.353 6.051 6.353 42,710 +0.30(+4.99%)
Jun 04, 2003 6.298 6.298 5.951 6.051 20,426 -0.18(-2.94%)
Jun 03, 2003 5.722 6.335 5.722 6.234 19,006 +0.22(+3.65%)
Jun 02, 2003 5.813 6.170 5.722 6.015 30,803 +0.24(+4.12%)
May 30, 2003 5.886 5.886 5.722 5.777 9,284 -0.10(-1.71%)
May 29, 2003 5.813 5.951 5.685 5.877 21,628 +0.05(+0.78%)
May 28, 2003 5.923 5.951 5.603 5.832 36,484 -0.09(-1.55%)
May 27, 2003 5.310 5.951 5.310 5.923 42,819 +0.63(+11.94%)
May 23, 2003 5.291 5.346 5.163 5.291 14,091 +0.03(+0.52%)
May 22, 2003 5.282 5.282 5.264 5.264 19,443 +0.01(+0.19%)
May 21, 2003 5.127 5.301 5.090 5.254 24,686 -0.02(-0.35%)
May 20, 2003 5.310 5.310 5.090 5.272 26,653 -0.04(-0.71%)
May 19, 2003 5.355 5.392 5.218 5.310 35,282 -0.04(-0.68%)
May 16, 2003 5.383 5.383 5.053 5.346 15,401 -0.04(-0.66%)
May 15, 2003 5.401 5.447 5.072 5.382 47,189 -0.01(-0.19%)
May 14, 2003 5.264 5.447 5.236 5.392 24,577 +0.17(+3.33%)
May 13, 2003 5.127 5.383 4.971 5.218 57,456 +0.23(+4.59%)
May 12, 2003 4.477 5.081 4.403 4.989 76,900 +0.52(+11.68%)
May 09, 2003 4.321 4.467 4.321 4.467 5,133 +0.17(+4.05%)
May 08, 2003 4.303 4.522 4.037 4.294 49,482 -0.23(-5.06%)
May 07, 2003 4.422 4.522 4.422 4.522 21,956 +0.07(+1.65%)
May 06, 2003 4.348 4.504 4.321 4.449 36,047 +0.15(+3.40%)
May 05, 2003 4.275 4.339 4.257 4.303 33,425 +0.04(+0.86%)
May 02, 2003 4.275 4.275 4.120 4.266 21,737 +0.05(+1.11%)
May 01, 2003 4.065 4.220 4.046 4.219 39,542 +0.12(+2.88%)
Apr 30, 2003 4.074 4.211 3.973 4.101 19,771 -0.01(-0.22%)
Apr 29, 2003 4.175 4.303 3.927 4.110 105,301 -0.09(-2.18%)
Apr 28, 2003 4.266 4.394 4.028 4.202 17,258 -0.06(-1.48%)
Apr 25, 2003 4.348 4.348 3.982 4.265 45,332 -0.07(-1.69%)
Apr 24, 2003 4.458 4.532 4.165 4.338 80,723 +0.02(+0.40%)
Apr 23, 2003 4.394 4.413 4.257 4.321 28,291 -0.03(-0.63%)
Apr 22, 2003 4.458 4.522 4.257 4.348 31,131 +0.09(+2.15%)
Apr 21, 2003 4.440 4.532 4.257 4.257 48,609 -0.18(-4.12%)
Apr 17, 2003 4.394 4.532 4.394 4.440 58,877 -0.05(-1.02%)
Apr 16, 2003 4.532 4.532 4.348 4.486 64,011 +0.02(+0.41%)
Apr 15, 2003 4.440 4.532 4.321 4.467 31,459 +0.06(+1.27%)
Apr 14, 2003 4.266 4.431 4.138 4.412 12,671 +0.15(+3.41%)
Apr 11, 2003 4.312 4.449 4.120 4.266 40,307 -0.13(-2.86%)
Apr 10, 2003 4.486 4.486 4.303 4.391 35,064 -0.07(-1.50%)
Apr 09, 2003 4.440 4.532 4.348 4.458 28,291 -0.01(-0.18%)
Apr 08, 2003 4.532 4.532 4.348 4.467 54,398 -0.02(-0.41%)
Apr 07, 2003 4.431 4.532 4.312 4.485 49,919 +0.18(+4.23%)
Apr 04, 2003 4.339 4.367 4.165 4.303 49,701 -0.03(-0.61%)
Apr 03, 2003 4.303 4.431 4.120 4.329 85,530 +0.08(+1.92%)
Apr 02, 2003 4.211 4.303 4.092 4.248 45,550 +0.06(+1.33%)
Apr 01, 2003 4.110 4.202 3.955 4.192 115,132 +0.08(+1.98%)
Mar 31, 2003 4.220 4.220 3.955 4.110 3,834,107 -0.05(-1.32%)
Mar 28, 2003 4.184 4.239 3.982 4.165 16,406 -0.01(-0.22%)
Mar 27, 2003 3.982 4.175 3.927 4.175 8,629 +0.15(+3.64%)
Mar 26, 2003 4.339 4.385 3.900 4.028 25,582 -0.04(-0.90%)
Mar 25, 2003 4.330 4.440 4.019 4.065 44,785 -0.15(-3.48%)
Mar 24, 2003 4.074 4.394 3.836 4.211 76,791 +0.09(+2.22%)
Mar 21, 2003 4.120 4.339 4.037 4.120 87,387 +0.09(+2.27%)
Mar 20, 2003 3.570 4.028 3.506 4.028 115,516 +0.51(+14.66%)
Mar 19, 2003 3.296 3.653 3.213 3.513 115,023 +0.26(+8.10%)
Mar 18, 2003 3.341 3.525 3.250 3.250 26,871 -0.04(-1.11%)
Mar 17, 2003 3.314 3.644 3.213 3.287 20,359 +0.00(+0.00%)
Mar 14, 2003 3.287 3.424 3.067 3.287 13,217 +0.05(+1.41%)
Mar 13, 2003 3.021 3.241 3.021 3.241 13,544 +0.22(+7.27%)
Mar 12, 2003 3.039 3.067 2.847 3.021 16,494 -0.03(-0.90%)
Mar 11, 2003 2.957 3.049 2.893 3.049 10,923 +0.07(+2.46%)
Mar 10, 2003 2.939 2.975 2.902 2.975 23,703 +0.04(+1.25%)
Mar 07, 2003 2.957 3.012 2.939 2.939 20,645 -0.06(-2.13%)
Mar 06, 2003 3.131 3.131 2.948 3.003 11,032 -0.03(-0.88%)
Mar 05, 2003 3.177 3.241 2.984 3.029 16,057 -0.16(-4.91%)
Mar 04, 2003 3.122 3.195 3.122 3.186 19,443 +0.13(+4.19%)
Mar 03, 2003 3.149 3.168 3.058 3.058 19,771 +0.00(+0.00%)
Feb 28, 2003 3.076 3.103 2.893 3.058 14,965 +0.10(+3.41%)
Feb 27, 2003 3.213 3.250 2.939 2.957 43,802 -0.05(-1.52%)
Feb 26, 2003 3.058 3.058 2.966 3.003 34,408 +0.01(+0.31%)
Feb 25, 2003 2.966 3.021 2.929 2.994 39,651 +0.08(+2.83%)
Feb 24, 2003 3.049 3.049 2.875 2.911 18,023 -0.07(-2.45%)
Feb 21, 2003 3.021 3.030 2.820 2.984 14,746 -0.01(-0.31%)
Feb 20, 2003 3.003 3.012 2.966 2.994 8,847 +0.00(+0.00%)
Feb 19, 2003 2.792 3.003 2.792 2.994 7,974 +0.21(+7.57%)
Feb 18, 2003 2.737 2.792 2.737 2.783 12,671 +0.08(+3.05%)
Feb 14, 2003 2.746 2.792 2.691 2.701 3,495 +0.05(+1.72%)
Feb 13, 2003 2.591 3.113 2.380 2.655 63,683 +0.12(+4.69%)
Feb 12, 2003 2.618 2.737 2.536 2.536 26,434 -0.08(-3.15%)
Feb 11, 2003 2.609 2.792 2.490 2.618 17,149 -0.16(-5.61%)
Feb 10, 2003 2.701 2.801 2.673 2.774 12,343 +0.04(+1.34%)
Feb 07, 2003 2.820 2.893 2.591 2.737 45,222 -0.07(-2.61%)
Feb 06, 2003 2.774 2.829 2.774 2.810 6,772 -0.03(-0.97%)
Feb 05, 2003 2.774 2.865 2.774 2.838 10,595 +0.02(+0.65%)
Feb 04, 2003 2.884 2.929 2.810 2.820 6,226 -0.06(-2.22%)
Feb 03, 2003 2.902 3.049 2.792 2.884 10,486 -0.06(-2.17%)
Jan 31, 2003 3.003 3.003 2.948 2.948 12,780 -0.08(-2.72%)
Jan 30, 2003 3.049 3.094 2.984 3.030 4,369 -0.02(-0.60%)
Jan 29, 2003 2.865 3.158 2.838 3.049 50,466 +0.17(+6.08%)
Jan 28, 2003 2.746 2.920 2.710 2.874 47,079 -0.06(-1.91%)
Jan 27, 2003 3.323 3.387 2.710 2.929 108,141 -0.30(-9.35%)
Jan 24, 2003 3.195 3.525 3.149 3.232 117,098 +0.24(+7.95%)
Jan 23, 2003 2.746 3.030 2.655 2.994 109,561 +0.25(+9.00%)
Jan 22, 2003 2.536 2.966 2.481 2.746 64,557 +0.23(+9.09%)
Jan 21, 2003 2.499 2.563 2.353 2.518 51,886 +0.05(+1.85%)
Jan 17, 2003 2.344 2.518 2.316 2.472 55,818 +0.05(+1.89%)
Jan 16, 2003 2.380 2.444 2.334 2.426 20,754 +0.00(+0.00%)
Jan 15, 2003 2.563 2.563 2.334 2.426 31,459 -0.13(-5.02%)
Jan 14, 2003 2.334 2.554 2.307 2.554 71,548 +0.08(+3.33%)
Jan 13, 2003 2.151 2.627 2.142 2.472 398,485 +0.27(+12.50%)
Jan 10, 2003 2.179 2.197 2.005 2.197 16,712 +0.02(+0.84%)
Jan 09, 2003 2.170 2.243 2.014 2.179 8,411 +0.02(+0.85%)
Jan 08, 2003 2.170 2.188 1.932 2.160 30,585 -0.15(-6.35%)
Jan 07, 2003 2.188 2.307 2.151 2.307 15,074 +0.04(+1.61%)
Jan 06, 2003 2.289 2.508 2.197 2.270 5,789 +0.02(+0.81%)
Jan 03, 2003 2.252 2.298 2.252 2.252 5,024 -0.04(-1.60%)
Jan 02, 2003 2.197 2.380 2.197 2.289 13,435 +0.13(+5.93%)
Dec 31, 2002 1.987 2.225 1.977 2.160 69,035 +0.06(+3.06%)
Dec 30, 2002 2.023 2.096 1.977 2.096 39,324 +0.06(+3.15%)
Dec 27, 2002 1.977 2.051 1.977 2.032 22,283 +0.05(+2.78%)
Dec 26, 2002 2.086 2.087 1.977 1.977 13,981 -0.05(-2.26%)
Dec 24, 2002 2.023 2.087 1.996 2.023 3,604 -0.05(-2.64%)
Dec 23, 2002 1.941 2.243 2.014 2.078 20,099 -0.12(-5.42%)
Dec 20, 2002 1.941 2.243 1.941 2.197 14,528 +0.16(+8.11%)
Dec 19, 2002 2.032 2.032 1.968 2.032 12,124 -0.13(-5.89%)
Dec 18, 2002 2.125 2.160 2.060 2.160 9,284 -0.07(-3.32%)
Dec 17, 2002 2.197 2.234 2.106 2.234 13,108 +0.03(+1.24%)
Dec 16, 2002 2.243 2.243 2.197 2.206 49,373 -0.04(-1.63%)
Dec 13, 2002 2.160 2.243 2.106 2.243 27,526 +0.04(+1.66%)
Dec 12, 2002 2.106 2.380 2.051 2.206 34,954 +0.16(+7.59%)
Dec 11, 2002 2.032 2.069 1.941 2.051 21,082 +0.07(+3.70%)
Dec 10, 2002 2.014 2.014 1.959 1.977 12,671 -0.07(-3.57%)
Dec 09, 2002 2.060 2.106 2.051 2.051 3,495 -0.05(-2.61%)
Dec 06, 2002 2.115 2.133 1.922 2.106 39,761 +0.00(+0.00%)
Dec 05, 2002 2.160 2.197 2.069 2.106 11,797 -0.09(-4.17%)
Dec 04, 2002 2.142 2.197 2.087 2.197 20,426 +0.04(+1.69%)
Dec 03, 2002 2.362 2.362 2.069 2.160 24,249 -0.20(-8.35%)
Dec 02, 2002 2.399 2.408 2.353 2.357 39,761 -0.03(-1.34%)
Nov 29, 2002 2.380 2.408 2.344 2.389 30,803 +0.03(+1.16%)
Nov 27, 2002 2.334 2.472 2.334 2.362 91,537 +0.05(+2.38%)
Nov 26, 2002 2.334 2.380 2.289 2.307 25,342 -0.03(-1.18%)
Nov 25, 2002 2.243 2.499 2.243 2.334 77,992 -0.02(-0.78%)
Nov 22, 2002 2.252 2.426 2.170 2.353 38,778 +0.13(+5.86%)
Nov 21, 2002 2.124 2.289 2.124 2.223 32,551 +0.10(+4.65%)
Nov 20, 2002 2.106 2.124 2.041 2.124 33,534 -0.02(-0.81%)
Nov 19, 2002 2.151 2.188 2.060 2.141 31,896 +0.02(+0.78%)
Nov 18, 2002 2.234 2.234 2.124 2.125 34,845 -0.06(-2.89%)
Nov 15, 2002 2.151 2.188 2.142 2.188 15,292 +0.02(+0.84%)
Nov 14, 2002 2.179 2.225 2.160 2.170 13,654 -0.05(-2.47%)
Nov 13, 2002 2.195 2.280 2.195 2.225 12,561 -0.02(-0.82%)
Nov 12, 2002 2.201 2.289 2.179 2.243 79,194 +0.01(+0.41%)
Nov 11, 2002 2.252 2.425 2.197 2.234 15,729 -0.06(-2.79%)
Nov 08, 2002 2.444 2.554 2.298 2.298 33,644 -0.15(-5.99%)
Nov 07, 2002 2.380 2.563 2.344 2.444 39,979 +0.06(+2.69%)
Nov 06, 2002 1.868 2.380 1.868 2.380 91,101 +0.50(+26.83%)
Nov 05, 2002 1.840 1.877 1.794 1.877 19,989 +0.01(+0.49%)
Nov 04, 2002 1.730 1.895 1.712 1.868 67,069 +0.15(+8.57%)
Nov 01, 2002 1.675 1.720 1.659 1.720 32,442 +0.04(+2.12%)
Oct 31, 2002 1.694 1.739 1.676 1.684 39,214 -0.01(-0.54%)
Oct 30, 2002 1.703 1.749 1.684 1.694 68,271 -0.05(-2.63%)
Oct 29, 2002 1.694 1.868 1.675 1.739 63,541 +0.05(+2.70%)
Oct 28, 2002 1.739 1.785 1.703 1.694 29,766 -0.07(-4.15%)
Oct 25, 2002 1.703 1.868 1.684 1.767 25,123 +0.06(+3.76%)
Oct 24, 2002 1.721 1.748 1.684 1.703 9,831 -0.03(-1.59%)
Oct 23, 2002 1.730 1.803 1.730 1.730 9,066 -0.05(-3.07%)
Oct 22, 2002 1.749 1.785 1.739 1.785 5,680 -0.09(-4.88%)
Oct 21, 2002 1.721 1.877 1.712 1.877 17,477 +0.04(+1.99%)
Oct 18, 2002 1.722 1.767 1.722 1.840 2,949 +0.05(+3.08%)
Oct 17, 2002 1.767 1.821 1.766 1.785 13,217 +0.04(+2.09%)
Oct 16, 2002 1.703 1.794 1.684 1.749 29,493 -0.07(-4.02%)
Oct 15, 2002 1.831 1.840 1.822 1.822 11,483 +0.00(+0.00%)
Oct 14, 2002 1.868 1.904 1.822 1.822 11,906 -0.05(-2.45%)
Oct 11, 2002 1.749 1.877 1.721 1.868 24,249 +0.12(+6.86%)
Oct 10, 2002 1.694 1.868 1.684 1.748 12,780 +0.06(+3.75%)
Oct 09, 2002 1.694 1.794 1.684 1.684 14,855 -0.01(-0.54%)
Oct 08, 2002 1.684 1.739 1.684 1.694 29,165 +0.01(+0.54%)
Oct 07, 2002 1.739 1.739 1.684 1.684 15,074 -0.05(-3.16%)
Oct 04, 2002 1.695 1.739 1.694 1.739 10,158 +0.04(+2.65%)
Oct 03, 2002 1.739 1.739 1.694 1.695 4,369 -0.04(-2.58%)
Oct 02, 2002 1.694 1.794 1.694 1.739 8,301 +0.03(+1.54%)
Oct 01, 2002 1.684 1.767 1.684 1.713 3,823 +0.01(+0.60%)
Sep 30, 2002 1.694 1.730 1.675 1.703 24,686 -0.00(-0.06%)
Sep 27, 2002 1.749 1.758 1.703 1.704 10,377 -0.07(-4.07%)
Sep 26, 2002 1.803 1.922 1.703 1.776 40,198 -0.05(-3.00%)
Sep 25, 2002 1.648 1.913 1.639 1.831 39,105 +0.18(+11.11%)
Sep 24, 2002 1.703 1.703 1.611 1.648 65,383 -0.18(-10.00%)
Sep 23, 2002 1.858 1.922 1.648 1.831 68,598 -0.09(-4.76%)
Sep 20, 2002 1.858 2.023 1.849 1.922 50,356 +0.05(+2.44%)
Sep 19, 2002 1.895 2.014 1.849 1.877 42,819 -0.13(-6.39%)
Sep 18, 2002 1.904 2.096 1.831 2.005 45,332 -0.11(-5.19%)
Sep 17, 2002 1.886 2.115 1.849 2.115 45,659 +0.11(+5.48%)
Sep 16, 2002 1.941 2.197 1.849 2.005 32,865 +0.02(+0.92%)
Sep 13, 2002 2.051 2.060 1.849 1.987 10,486 +0.10(+5.34%)
Sep 12, 2002 1.950 2.005 1.868 1.886 23,376 -0.07(-3.74%)
Sep 11, 2002 2.032 2.197 1.922 1.959 19,880 -0.07(-3.60%)
Sep 10, 2002 2.046 2.051 1.968 2.032 6,663 +0.03(+1.37%)
Sep 09, 2002 2.060 2.234 1.987 2.005 41,945 -0.21(-9.50%)
Sep 06, 2002 1.977 2.280 1.977 2.215 30,803 +0.02(+0.83%)
Sep 05, 2002 1.977 2.197 1.932 2.197 35,937 -0.03(-1.23%)
Sep 04, 2002 2.206 2.252 1.977 2.225 29,602 -0.15(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.