Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.50 10.70 10.20 10.40 12,728 -0.20(-1.89%)
Aug 30, 2023 9.900 11.20 9.900 10.60 94,828 +0.86(+8.86%)
Aug 29, 2023 9.400 10.00 9.300 9.737 61,644 +0.35(+3.70%)
Aug 28, 2023 8.310 9.810 8.200 9.390 127,316 +1.00(+11.92%)
Aug 25, 2023 8.383 8.400 7.939 8.390 8,845 +0.09(+1.08%)
Aug 24, 2023 8.340 8.400 7.852 8.300 12,856 +0.08(+0.97%)
Aug 23, 2023 8.000 8.230 7.800 8.220 13,353 +0.16(+2.00%)
Aug 22, 2023 8.000 8.165 7.649 8.059 15,851 +0.26(+3.32%)
Aug 21, 2023 7.600 7.930 7.600 7.800 12,657 +0.17(+2.27%)
Aug 18, 2023 7.220 7.800 7.200 7.627 12,454 +0.15(+2.06%)
Aug 17, 2023 8.000 8.147 7.401 7.473 15,088 -0.52(-6.47%)
Aug 16, 2023 7.971 8.078 7.800 7.990 12,071 -0.09(-1.11%)
Aug 15, 2023 8.500 8.469 7.900 8.080 13,553 -0.29(-3.52%)
Aug 14, 2023 8.337 8.399 7.900 8.375 16,506 +0.12(+1.52%)
Aug 11, 2023 8.189 8.407 8.170 8.250 5,086 -0.07(-0.89%)
Aug 10, 2023 8.500 9.250 8.060 8.324 25,764 +0.23(+2.89%)
Aug 09, 2023 7.980 8.101 7.650 8.090 21,735 +0.19(+2.41%)
Aug 08, 2023 7.857 8.200 7.730 7.900 21,218 -0.20(-2.47%)
Aug 07, 2023 8.170 8.170 7.599 8.100 24,478 +0.13(+1.68%)
Aug 04, 2023 7.425 7.983 7.425 7.966 28,055 +0.47(+6.23%)
Aug 03, 2023 7.500 7.797 7.415 7.499 8,436 +0.02(+0.25%)
Aug 02, 2023 7.593 7.791 7.300 7.480 13,787 -0.20(-2.57%)
Aug 01, 2023 7.800 8.000 7.595 7.677 11,003 -0.16(-1.99%)
Jul 31, 2023 7.900 8.000 7.800 7.833 6,325 -0.13(-1.58%)
Jul 28, 2023 7.770 8.000 7.712 7.959 7,514 +0.18(+2.27%)
Jul 27, 2023 8.100 8.174 7.700 7.782 13,910 -0.32(-3.91%)
Jul 26, 2023 8.300 8.479 7.900 8.099 13,024 +0.09(+1.11%)
Jul 25, 2023 8.100 8.465 8.000 8.010 13,584 -0.47(-5.51%)
Jul 24, 2023 8.500 8.640 8.200 8.477 12,176 +0.07(+0.80%)
Jul 21, 2023 8.006 8.650 8.006 8.410 46,614 +0.32(+3.96%)
Jul 20, 2023 8.000 8.100 7.653 8.090 9,348 +0.10(+1.25%)
Jul 19, 2023 7.900 8.000 7.553 7.990 7,756 +0.09(+1.14%)
Jul 18, 2023 7.749 8.000 7.749 7.900 6,993 +0.01(+0.13%)
Jul 17, 2023 7.700 8.190 7.500 7.890 20,468 +0.19(+2.47%)
Jul 14, 2023 7.800 8.340 7.700 7.700 10,426 -0.20(-2.53%)
Jul 13, 2023 8.400 8.450 7.812 7.900 17,350 -0.52(-6.18%)
Jul 12, 2023 8.410 8.500 7.974 8.420 19,690 +0.02(+0.24%)
Jul 11, 2023 8.500 8.700 8.134 8.400 19,812 +0.00(+0.00%)
Jul 10, 2023 8.300 8.600 7.800 8.400 60,448 +0.41(+5.13%)
Jul 07, 2023 7.600 8.149 7.500 7.990 30,491 +0.54(+7.25%)
Jul 06, 2023 7.400 7.798 7.393 7.450 9,065 -0.25(-3.27%)
Jul 05, 2023 7.695 8.000 7.200 7.702 60,877 +0.01(+0.09%)
Jul 03, 2023 7.000 7.850 7.000 7.695 26,153 +0.60(+8.38%)
Jun 30, 2023 6.800 7.100 6.675 7.100 21,465 +0.20(+2.94%)
Jun 29, 2023 6.600 7.100 6.600 6.897 31,891 +0.35(+5.30%)
Jun 28, 2023 6.700 6.700 6.363 6.550 13,910 -0.11(-1.65%)
Jun 27, 2023 6.300 6.699 6.200 6.660 13,881 +0.37(+5.80%)
Jun 26, 2023 6.300 6.500 6.100 6.295 27,884 -0.11(-1.64%)
Jun 23, 2023 6.700 6.800 6.400 6.400 20,370 -0.26(-3.86%)
Jun 22, 2023 6.700 6.701 6.600 6.657 14,496 -0.28(-4.08%)
Jun 21, 2023 6.900 6.999 6.399 6.940 35,342 -0.19(-2.71%)
Jun 20, 2023 7.400 7.489 7.050 7.133 15,188 +0.03(+0.46%)
Jun 16, 2023 7.486 7.489 7.100 7.100 9,552 -0.34(-4.58%)
Jun 15, 2023 7.000 7.500 6.900 7.441 34,964 +0.63(+9.20%)
May 08, 2023 6.430 7.170 6.420 6.814 24,180 +0.06(+0.95%)
May 05, 2023 6.000 6.800 6.000 6.750 19,654 +0.60(+9.76%)
May 04, 2023 5.900 6.380 5.450 6.150 20,066 +0.65(+11.82%)
May 03, 2023 5.700 5.958 5.450 5.500 9,452 +0.00(+0.00%)
May 02, 2023 5.500 5.780 5.450 5.500 7,396 +0.04(+0.73%)
May 01, 2023 5.900 6.049 5.440 5.460 10,381 -0.39(-6.68%)
Apr 28, 2023 5.700 5.998 5.600 5.851 17,043 +0.24(+4.26%)
Apr 27, 2023 5.807 5.900 5.512 5.612 16,061 -0.12(-2.13%)
Apr 26, 2023 5.900 5.900 5.637 5.734 14,427 +0.02(+0.42%)
Apr 25, 2023 5.900 5.900 5.586 5.710 12,422 -0.19(-3.22%)
Apr 24, 2023 6.083 6.200 5.800 5.900 35,249 -0.23(-3.69%)
Apr 21, 2023 6.300 6.400 5.900 6.126 30,994 -0.07(-1.19%)
Apr 20, 2023 6.456 6.700 6.000 6.200 18,911 -0.10(-1.59%)
Apr 19, 2023 6.500 6.780 6.300 6.300 6,645 -0.20(-3.08%)
Apr 18, 2023 7.000 7.300 6.230 6.500 46,400 -0.42(-6.10%)
Apr 17, 2023 7.030 7.499 6.922 6.922 25,168 -0.11(-1.54%)
Apr 14, 2023 7.080 7.500 7.000 7.030 11,614 -0.05(-0.71%)
Apr 13, 2023 6.800 7.100 6.700 7.080 15,039 +0.38(+5.70%)
Apr 12, 2023 6.700 6.799 6.517 6.698 7,582 +0.11(+1.64%)
Apr 11, 2023 6.700 6.800 6.468 6.590 12,721 +0.15(+2.27%)
Apr 10, 2023 6.900 6.900 6.400 6.444 19,216 -0.01(-0.17%)
Apr 06, 2023 6.800 6.970 6.306 6.455 23,013 -0.34(-5.07%)
Apr 05, 2023 7.000 7.200 6.701 6.800 33,749 -0.40(-5.54%)
Apr 04, 2023 7.550 7.653 6.700 7.199 19,160 -0.30(-4.01%)
Apr 03, 2023 7.500 7.698 7.011 7.500 27,635 +0.06(+0.78%)
Mar 31, 2023 6.851 7.500 6.851 7.442 19,751 +0.54(+7.75%)
Mar 30, 2023 6.800 7.000 6.611 6.907 33,417 +0.31(+4.65%)
Mar 29, 2023 6.700 6.700 6.500 6.600 14,463 -0.10(-1.49%)
Mar 28, 2023 7.000 7.051 6.500 6.700 32,745 +0.17(+2.60%)
Mar 27, 2023 6.781 6.900 6.120 6.530 32,622 -0.19(-2.90%)
Mar 24, 2023 6.700 6.997 6.310 6.725 34,436 -0.15(-2.11%)
Mar 23, 2023 6.900 7.124 6.503 6.870 23,634 -0.01(-0.22%)
Mar 22, 2023 6.900 7.399 6.700 6.885 24,949 -0.37(-5.05%)
Mar 21, 2023 7.300 7.699 7.015 7.251 51,100 -0.05(-0.67%)
Mar 20, 2023 7.650 7.900 7.001 7.300 17,150 -0.20(-2.67%)
Mar 17, 2023 7.500 8.000 7.002 7.500 43,416 +0.00(+0.00%)
Mar 16, 2023 7.600 7.750 7.100 7.500 22,317 -0.10(-1.32%)
Mar 15, 2023 6.900 7.784 6.700 7.600 55,250 +0.80(+11.76%)
Mar 14, 2023 6.700 7.316 6.100 6.800 31,376 +0.10(+1.49%)
Mar 13, 2023 6.400 7.200 6.225 6.700 20,436 +0.10(+1.52%)
Mar 10, 2023 7.200 7.299 6.600 6.600 36,835 -0.70(-9.59%)
Mar 09, 2023 7.250 7.500 7.000 7.300 18,012 +0.05(+0.69%)
Mar 08, 2023 7.300 7.620 7.210 7.250 15,657 -0.29(-3.78%)
Mar 07, 2023 7.200 7.739 7.200 7.535 27,494 +0.11(+1.41%)
Mar 06, 2023 7.900 7.900 7.300 7.430 27,631 -0.38(-4.88%)
Mar 03, 2023 7.500 8.160 7.330 7.811 23,493 +0.41(+5.55%)
Mar 02, 2023 7.600 7.640 7.110 7.400 33,981 -0.10(-1.33%)
Mar 01, 2023 7.650 7.740 7.500 7.500 15,183 -0.24(-3.15%)
Feb 28, 2023 7.600 7.833 7.510 7.744 7,794 +0.05(+0.60%)
Feb 27, 2023 8.000 7.990 7.400 7.698 16,032 +0.30(+4.03%)
Feb 24, 2023 7.590 7.969 7.100 7.400 29,221 -0.10(-1.33%)
Feb 23, 2023 8.000 8.399 7.500 7.500 35,254 -0.50(-6.25%)
Feb 22, 2023 8.420 8.709 8.000 8.000 21,846 -0.32(-3.90%)
Feb 21, 2023 8.550 8.550 8.000 8.325 29,636 -0.20(-2.30%)
Feb 17, 2023 8.400 8.902 8.200 8.521 27,847 +0.12(+1.44%)
Feb 16, 2023 8.100 9.290 8.100 8.400 37,885 +0.30(+3.70%)
Feb 15, 2023 9.600 9.926 8.013 8.100 131,908 -1.70(-17.35%)
Feb 14, 2023 11.60 12.00 9.742 9.800 77,642 -1.80(-15.52%)
Feb 13, 2023 11.20 12.20 11.20 11.60 26,661 +0.40(+3.57%)
Feb 10, 2023 11.10 11.60 10.80 11.20 28,003 +0.20(+1.82%)
Feb 09, 2023 11.00 11.40 10.65 11.00 35,959 +0.20(+1.85%)
Feb 08, 2023 14.00 14.00 10.50 10.80 117,944 -2.90(-21.17%)
Feb 07, 2023 11.30 14.50 11.20 13.70 160,950 +2.40(+21.24%)
Feb 06, 2023 10.50 11.40 10.50 11.30 43,162 +1.10(+10.78%)
Feb 03, 2023 10.10 10.70 9.700 10.20 55,669 +0.00(+0.00%)
Feb 02, 2023 11.30 11.40 10.20 10.20 58,888 -0.80(-7.27%)
Feb 01, 2023 10.80 11.50 10.60 11.00 39,496 +0.20(+1.85%)
Jan 31, 2023 10.50 11.20 10.40 10.80 40,567 +0.50(+4.85%)
Jan 30, 2023 11.80 11.90 10.30 10.30 68,911 -1.50(-12.71%)
Jan 27, 2023 9.900 11.90 9.699 11.80 223,893 +2.40(+25.53%)
Jan 26, 2023 9.000 9.870 9.000 9.400 44,015 +0.20(+2.17%)
Jan 25, 2023 8.900 9.330 8.700 9.200 27,490 +0.30(+3.37%)
Jan 24, 2023 9.225 9.225 8.500 8.900 26,099 -0.20(-2.20%)
Jan 23, 2023 8.500 9.100 8.500 9.100 26,210 +0.47(+5.42%)
Jan 20, 2023 9.000 9.100 8.505 8.632 22,388 +0.03(+0.36%)
Jan 19, 2023 8.600 9.000 8.500 8.601 26,391 +0.00(+0.01%)
Jan 18, 2023 9.600 9.804 8.500 8.600 70,242 -1.10(-11.33%)
Jan 17, 2023 8.500 9.793 8.500 9.699 93,683 +1.38(+16.57%)
Jan 13, 2023 8.200 8.400 8.000 8.320 56,016 +0.22(+2.72%)
Jan 12, 2023 8.100 8.350 7.580 8.100 41,230 +0.21(+2.65%)
Jan 11, 2023 8.300 8.500 7.700 7.891 52,471 -0.11(-1.37%)
Jan 10, 2023 8.001 8.100 7.800 8.001 40,750 +0.50(+6.68%)
Jan 09, 2023 7.460 7.975 7.400 7.500 32,655 +0.00(+0.00%)
Jan 06, 2023 7.900 8.299 7.410 7.500 34,216 -0.50(-6.25%)
Jan 05, 2023 7.300 8.199 7.238 8.000 87,991 +0.71(+9.75%)
Jan 04, 2023 7.300 7.600 6.980 7.289 64,223 +0.19(+2.66%)
Jan 03, 2023 7.600 8.342 6.710 7.100 124,954 -0.16(-2.16%)
Dec 30, 2022 6.600 7.600 6.600 7.257 88,425 +0.36(+5.19%)
Dec 29, 2022 6.100 7.148 5.857 6.899 66,376 +0.93(+15.56%)
Dec 28, 2022 6.000 6.100 5.900 5.970 40,361 -0.12(-1.97%)
Dec 27, 2022 6.210 6.312 6.012 6.090 40,507 -0.35(-5.46%)
Dec 23, 2022 6.200 6.574 6.200 6.442 40,163 -0.15(-2.26%)
Dec 22, 2022 6.600 7.100 6.400 6.591 104,644 -0.21(-3.07%)
Dec 21, 2022 6.600 7.000 6.500 6.800 75,884 +0.15(+2.29%)
Dec 20, 2022 6.300 6.852 6.027 6.648 65,837 +0.14(+2.17%)
Dec 19, 2022 7.100 7.400 6.020 6.507 144,522 -0.31(-4.59%)
Dec 16, 2022 7.665 7.665 6.820 6.820 114,251 -0.39(-5.45%)
Dec 15, 2022 7.700 7.900 7.000 7.213 118,339 -0.39(-5.09%)
Dec 14, 2022 9.100 9.650 7.227 7.600 322,993 -1.30(-14.62%)
Dec 13, 2022 12.40 13.60 8.501 8.901 566,471 -5.20(-36.87%)
Dec 12, 2022 14.30 33.55 14.00 14.10 9,927,347 +2.60(+22.61%)
Dec 09, 2022 9.400 12.70 9.251 11.50 156,144 +1.94(+20.26%)
Dec 08, 2022 7.200 10.00 7.000 9.563 74,711 +2.49(+35.15%)
Dec 07, 2022 7.000 7.390 6.900 7.076 12,461 +0.13(+1.81%)
Dec 06, 2022 7.111 7.349 6.900 6.950 12,312 -0.26(-3.55%)
Dec 05, 2022 7.300 7.400 7.100 7.206 9,681 -0.18(-2.49%)
Dec 02, 2022 7.000 7.400 6.900 7.390 10,154 +0.31(+4.38%)
Dec 01, 2022 6.900 7.200 6.800 7.080 17,164 +0.23(+3.34%)
Nov 30, 2022 6.700 7.000 6.700 6.851 16,995 +0.12(+1.86%)
Nov 29, 2022 7.000 7.000 6.628 6.726 11,783 -0.17(-2.51%)
Nov 28, 2022 6.900 7.300 6.800 6.899 16,218 +0.03(+0.42%)
Nov 25, 2022 6.850 7.029 6.770 6.870 4,972 -0.03(-0.43%)
Nov 23, 2022 6.900 7.400 6.850 6.900 10,449 -0.07(-1.00%)
Nov 22, 2022 7.000 7.500 6.800 6.970 12,417 -0.03(-0.44%)
Nov 21, 2022 7.200 7.500 6.804 7.001 24,030 -0.30(-4.12%)
Nov 18, 2022 7.300 7.559 7.000 7.302 15,661 +0.00(+0.03%)
Nov 17, 2022 7.700 7.930 7.253 7.300 12,675 -0.47(-6.05%)
Nov 16, 2022 8.300 8.300 7.500 7.770 13,272 -0.37(-4.50%)
Nov 15, 2022 8.100 8.300 7.900 8.136 16,046 +0.23(+2.96%)
Nov 14, 2022 8.600 8.600 7.800 7.902 18,249 -0.30(-3.65%)
Nov 11, 2022 8.000 8.500 8.000 8.201 13,802 +0.70(+9.35%)
Nov 10, 2022 8.700 8.700 7.325 7.500 14,463 +0.52(+7.50%)
Nov 09, 2022 8.500 8.500 6.976 6.977 33,329 -1.11(-13.77%)
Nov 08, 2022 8.144 8.600 8.000 8.091 18,896 +0.09(+1.12%)
Nov 07, 2022 8.767 9.000 8.000 8.001 18,628 -0.01(-0.15%)
Nov 04, 2022 8.800 8.850 8.000 8.013 18,266 -0.58(-6.72%)
Nov 03, 2022 8.900 9.018 8.320 8.590 12,701 +0.29(+3.44%)
Nov 02, 2022 9.200 9.300 8.250 8.304 22,437 -0.59(-6.68%)
Nov 01, 2022 9.300 9.500 8.800 8.898 9,641 -0.24(-2.63%)
Oct 31, 2022 9.500 9.500 8.930 9.138 17,389 -0.25(-2.70%)
Oct 28, 2022 9.200 9.699 9.200 9.392 7,993 +0.03(+0.30%)
Oct 27, 2022 9.700 10.00 9.300 9.364 8,380 -0.09(-0.91%)
Oct 26, 2022 9.700 10.00 9.401 9.450 10,292 -0.13(-1.32%)
Oct 25, 2022 9.700 9.980 9.500 9.576 11,164 -0.33(-3.29%)
Oct 24, 2022 9.600 10.30 9.405 9.902 10,016 +0.43(+4.55%)
Oct 21, 2022 9.400 9.640 9.387 9.471 6,522 +0.25(+2.72%)
Oct 20, 2022 9.500 9.700 9.200 9.220 6,435 -0.14(-1.52%)
Oct 19, 2022 10.00 10.10 9.360 9.362 14,466 -0.64(-6.38%)
Oct 18, 2022 10.50 10.70 9.800 10.00 7,847 +0.00(+0.00%)
Oct 17, 2022 10.30 10.30 9.770 10.00 5,503 +0.09(+0.87%)
Oct 14, 2022 10.40 10.47 9.800 9.914 5,539 -0.03(-0.27%)
Oct 13, 2022 9.700 10.20 9.520 9.941 9,618 -0.16(-1.57%)
Oct 12, 2022 10.10 10.60 9.612 10.10 7,571 +0.14(+1.42%)
Oct 11, 2022 9.800 10.70 9.800 9.959 5,910 +0.04(+0.45%)
Oct 10, 2022 11.10 11.10 9.800 9.914 14,188 -0.39(-3.75%)
Oct 07, 2022 11.20 11.30 10.30 10.30 13,323 -1.10(-9.65%)
Oct 06, 2022 12.10 12.10 10.90 11.40 16,614 -0.70(-5.79%)
Oct 05, 2022 11.80 12.50 11.30 12.10 21,513 +0.50(+4.31%)
Oct 04, 2022 10.70 12.00 10.70 11.60 25,621 +0.80(+7.41%)
Oct 03, 2022 10.10 11.20 9.800 10.80 26,633 +1.10(+11.33%)
Sep 30, 2022 8.888 10.20 8.600 9.701 17,044 +1.15(+13.45%)
Sep 29, 2022 9.400 9.600 8.250 8.551 25,608 -0.75(-8.07%)
Sep 28, 2022 9.450 9.843 9.200 9.302 18,561 +0.10(+1.11%)
Sep 27, 2022 9.400 9.800 9.074 9.200 18,278 -0.00(-0.02%)
Sep 26, 2022 9.500 10.30 9.095 9.202 13,662 -0.21(-2.21%)
Sep 23, 2022 9.820 10.10 9.333 9.410 18,919 -0.79(-7.75%)
Sep 22, 2022 10.50 10.50 9.510 10.20 39,456 -0.20(-1.92%)
Sep 21, 2022 11.80 11.90 10.00 10.40 117,085 -1.40(-11.86%)
Sep 20, 2022 13.10 13.30 11.60 11.80 25,617 -1.60(-11.94%)
Sep 19, 2022 14.90 15.00 13.00 13.40 18,337 -1.50(-10.07%)
Sep 16, 2022 16.50 16.50 14.50 14.90 21,645 -1.30(-8.02%)
Sep 15, 2022 16.60 17.00 15.96 16.20 13,506 -0.40(-2.41%)
Sep 14, 2022 17.00 17.13 16.60 16.60 4,607 -0.40(-2.35%)
Sep 13, 2022 16.60 17.20 16.24 17.00 8,206 +0.00(+0.00%)
Sep 12, 2022 17.00 17.36 16.70 17.00 13,918 +0.40(+2.41%)
Sep 09, 2022 17.00 17.00 16.50 16.60 8,948 -0.20(-1.19%)
Sep 08, 2022 16.70 17.10 16.60 16.80 8,561 +0.30(+1.82%)
Sep 07, 2022 16.70 17.00 16.20 16.50 9,675 -0.20(-1.20%)
Sep 06, 2022 16.80 17.13 16.33 16.70 5,302 -0.30(-1.76%)
Sep 02, 2022 16.50 17.00 16.20 17.00 6,503 +1.10(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.