Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.974 7.974 7.974 7.974 198 -0.31(-3.71%)
Aug 30, 2004 8.281 8.281 8.281 8.281 0 +0.00(+0.00%)
Aug 27, 2004 8.266 8.281 8.266 8.281 397 +0.02(+0.18%)
Aug 26, 2004 8.266 8.266 8.266 8.266 397 +0.16(+1.92%)
Aug 25, 2004 8.115 8.115 8.110 8.110 595 +0.14(+1.70%)
Aug 24, 2004 7.974 7.974 7.974 7.974 198 +0.02(+0.25%)
Aug 23, 2004 7.954 7.954 7.954 7.954 595 +0.25(+3.27%)
Aug 20, 2004 7.702 7.702 7.702 7.702 1,986 -0.01(-0.13%)
Aug 19, 2004 7.637 7.929 7.637 7.712 3,972 +0.20(+2.61%)
Aug 18, 2004 7.556 7.561 7.305 7.516 1,855 +0.75(+11.09%)
Aug 17, 2004 6.766 6.766 6.766 6.766 0 +0.00(+0.00%)
Aug 16, 2004 6.967 6.967 6.590 6.766 7,548 -0.28(-4.00%)
Aug 13, 2004 7.048 7.048 7.048 7.048 1,191 +0.00(+0.00%)
Aug 12, 2004 7.154 7.154 7.048 7.048 5,959 -0.11(-1.48%)
Aug 11, 2004 7.254 7.254 7.154 7.154 4,568 -0.25(-3.33%)
Aug 10, 2004 7.451 7.451 7.400 7.400 595 -0.10(-1.34%)
Aug 09, 2004 7.602 7.602 7.456 7.501 4,171 -0.15(-1.97%)
Aug 06, 2004 7.692 7.702 7.652 7.652 3,972 -0.15(-1.94%)
Aug 05, 2004 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Aug 04, 2004 7.828 7.828 7.667 7.803 4,966 -0.03(-0.39%)
Aug 03, 2004 8.004 8.004 7.833 7.833 1,986 -0.19(-2.32%)
Aug 02, 2004 8.382 8.553 7.944 8.019 6,157 -0.54(-6.29%)
Jul 30, 2004 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jul 29, 2004 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jul 28, 2004 8.744 8.744 8.493 8.558 1,986 -0.19(-2.19%)
Jul 27, 2004 8.749 8.749 8.749 8.749 198 -0.12(-1.36%)
Jul 26, 2004 9.057 9.057 8.870 8.870 397 -0.13(-1.45%)
Jul 23, 2004 9.001 9.001 9.001 9.001 0 +0.00(+0.00%)
Jul 22, 2004 9.152 9.152 8.885 9.001 2,185 -0.24(-2.61%)
Jul 21, 2004 9.263 9.364 9.243 9.243 10,726 +0.21(+2.34%)
Jul 20, 2004 9.026 9.031 9.026 9.031 1,390 -0.13(-1.43%)
Jul 19, 2004 9.238 9.238 9.006 9.162 24,631 -0.07(-0.71%)
Jul 16, 2004 9.228 9.228 9.026 9.228 10,925 +0.08(+0.83%)
Jul 15, 2004 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Jul 14, 2004 9.404 9.404 9.031 9.152 6,157 -0.27(-2.83%)
Jul 13, 2004 9.419 9.419 9.419 9.419 198 +0.19(+2.02%)
Jul 12, 2004 9.474 9.474 9.233 9.233 595 -0.09(-0.92%)
Jul 09, 2004 9.464 9.464 9.318 9.318 2,185 -0.15(-1.54%)
Jul 08, 2004 9.565 9.565 9.464 9.464 595 -0.13(-1.31%)
Jul 07, 2004 9.565 9.590 9.565 9.590 794 -0.32(-3.25%)
Jul 06, 2004 9.615 9.912 9.615 9.912 595 -0.16(-1.55%)
Jul 02, 2004 10.07 10.07 10.07 10.07 794 +0.00(+0.00%)
Jul 01, 2004 9.943 10.16 9.943 10.07 2,780 +0.25(+2.56%)
Jun 30, 2004 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Jun 29, 2004 9.817 9.817 9.817 9.817 397 +0.01(+0.06%)
Jun 28, 2004 9.811 9.811 9.811 9.811 198 +0.35(+3.72%)
Jun 25, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 24, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 23, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 22, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 21, 2004 9.439 9.515 9.439 9.459 9,137 +0.26(+2.79%)
Jun 18, 2004 9.213 9.213 9.203 9.203 595 +0.04(+0.44%)
Jun 17, 2004 9.540 9.540 9.162 9.162 2,582 +0.01(+0.11%)
Jun 16, 2004 9.152 9.152 9.152 9.152 6,356 +0.00(+0.00%)
Jun 15, 2004 9.092 9.203 9.062 9.152 6,356 -0.05(-0.55%)
Jun 14, 2004 9.268 9.278 9.203 9.203 2,185 -0.08(-0.81%)
Jun 10, 2004 9.278 9.288 9.278 9.278 1,191 -0.13(-1.39%)
Jun 09, 2004 9.409 9.409 9.409 9.409 0 +0.00(+0.00%)
Jun 08, 2004 9.469 9.469 9.218 9.409 6,952 -0.05(-0.53%)
Jun 07, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 04, 2004 9.570 9.570 9.459 9.459 794 -0.11(-1.16%)
Jun 03, 2004 9.570 9.570 9.570 9.570 397 -0.01(-0.05%)
Jun 02, 2004 9.575 9.575 9.575 9.575 198 +0.11(+1.12%)
Jun 01, 2004 9.615 9.620 9.469 9.469 1,191 +0.06(+0.59%)
May 28, 2004 9.338 9.414 9.338 9.414 794 -0.22(-2.25%)
May 27, 2004 9.313 9.630 9.313 9.630 595 +0.17(+1.81%)
May 26, 2004 9.308 9.459 9.308 9.459 2,979 +0.17(+1.84%)
May 25, 2004 9.288 9.288 9.288 9.288 993 -0.12(-1.23%)
May 24, 2004 9.223 9.404 9.223 9.404 16,685 -0.14(-1.42%)
May 21, 2004 9.172 9.540 9.172 9.540 3,178 +0.77(+8.78%)
May 20, 2004 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
May 19, 2004 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
May 18, 2004 8.961 8.961 8.729 8.770 4,370 +0.05(+0.52%)
May 17, 2004 9.021 9.036 8.664 8.724 3,376 -0.45(-4.88%)
May 14, 2004 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
May 13, 2004 9.177 9.177 9.172 9.172 1,589 -0.17(-1.78%)
May 12, 2004 9.288 9.338 9.288 9.338 1,589 -0.02(-0.22%)
May 11, 2004 9.268 9.359 9.268 9.359 2,383 +0.15(+1.58%)
May 10, 2004 9.641 9.641 9.041 9.213 15,096 -0.64(-6.54%)
May 07, 2004 9.917 9.917 9.520 9.857 17,480 -0.07(-0.66%)
May 06, 2004 10.09 10.09 9.187 9.922 32,577 -0.10(-0.96%)
May 05, 2004 9.817 10.02 9.792 10.02 1,390 +0.56(+5.91%)
May 04, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
May 03, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Apr 30, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Apr 29, 2004 9.817 9.953 9.459 9.459 2,383 -0.56(-5.58%)
Apr 28, 2004 10.30 10.37 9.948 10.02 12,514 -0.30(-2.93%)
Apr 27, 2004 10.32 10.32 10.32 10.32 397 +0.00(+0.00%)
Apr 26, 2004 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 23, 2004 10.32 10.32 10.26 10.32 3,376 +0.12(+1.13%)
Apr 22, 2004 10.20 10.20 10.20 10.20 993 +0.30(+3.00%)
Apr 21, 2004 10.09 10.09 9.907 9.907 397 -0.30(-2.91%)
Apr 20, 2004 10.33 10.33 10.20 10.20 5,164 +0.12(+1.15%)
Apr 19, 2004 10.09 10.09 10.09 10.09 993 -0.19(-1.81%)
Apr 16, 2004 10.27 10.27 10.27 10.27 198 +0.03(+0.29%)
Apr 15, 2004 10.24 10.24 10.24 10.24 993 +0.08(+0.79%)
Apr 14, 2004 10.25 10.25 10.12 10.16 5,959 -0.21(-2.04%)
Apr 13, 2004 10.38 10.38 10.38 10.38 198 +0.22(+2.19%)
Apr 12, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 08, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 07, 2004 10.15 10.15 10.15 10.15 198 +0.27(+2.75%)
Apr 06, 2004 9.883 9.883 9.883 9.883 0 +0.00(+0.00%)
Apr 05, 2004 9.883 9.883 9.883 9.883 0 +0.00(+0.00%)
Apr 02, 2004 9.883 9.883 9.883 9.883 198 -0.15(-1.45%)
Apr 01, 2004 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 31, 2004 10.12 10.12 10.03 10.03 397 +0.13(+1.27%)
Mar 30, 2004 9.771 10.04 9.771 9.902 1,986 -0.08(-0.76%)
Mar 29, 2004 9.988 9.988 9.978 9.978 1,390 -0.07(-0.65%)
Mar 26, 2004 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 25, 2004 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Mar 24, 2004 10.01 10.06 9.741 10.04 11,322 -0.29(-2.83%)
Mar 23, 2004 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Mar 22, 2004 10.34 10.34 10.34 10.34 198 -0.45(-4.20%)
Mar 19, 2004 10.38 10.79 10.38 10.79 4,171 +0.28(+2.63%)
Mar 18, 2004 10.51 10.93 10.45 10.51 7,746 +0.29(+2.86%)
Mar 17, 2004 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 16, 2004 10.28 10.46 10.10 10.22 10,726 +0.00(+0.00%)
Mar 15, 2004 10.23 10.57 10.08 10.22 5,959 +0.11(+1.10%)
Mar 12, 2004 10.03 10.11 10.03 10.11 2,979 +0.07(+0.70%)
Mar 11, 2004 10.39 10.39 10.03 10.04 6,356 -0.38(-3.63%)
Mar 10, 2004 10.52 10.52 10.41 10.42 3,178 -0.10(-0.91%)
Mar 09, 2004 10.71 10.79 10.51 10.51 3,972 -0.37(-3.43%)
Mar 08, 2004 10.85 11.05 10.85 10.88 595 +0.28(+2.62%)
Mar 05, 2004 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Mar 04, 2004 10.61 10.61 10.61 10.61 595 +0.04(+0.33%)
Mar 03, 2004 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Mar 02, 2004 10.51 10.82 10.51 10.57 3,575 +0.00(+0.00%)
Mar 01, 2004 10.47 10.57 10.47 10.57 2,582 +0.58(+5.79%)
Feb 27, 2004 9.993 9.993 9.993 9.993 397 -0.08(-0.75%)
Feb 26, 2004 10.32 10.33 9.998 10.07 2,383 -0.25(-2.44%)
Feb 25, 2004 10.72 10.72 10.32 10.32 3,575 -0.05(-0.49%)
Feb 24, 2004 10.53 10.53 10.37 10.37 2,979 -0.45(-4.14%)
Feb 23, 2004 10.78 10.82 10.78 10.82 2,582 -0.00(-0.05%)
Feb 20, 2004 10.82 10.82 10.82 10.82 2,383 +0.00(+0.00%)
Feb 19, 2004 10.89 11.12 10.82 10.82 22,247 -0.15(-1.38%)
Feb 18, 2004 11.08 11.08 10.90 10.97 10,329 +0.24(+2.25%)
Feb 17, 2004 10.38 10.73 10.38 10.73 16,685 +1.06(+10.92%)
Feb 13, 2004 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Feb 12, 2004 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Feb 11, 2004 9.540 9.676 9.540 9.676 1,390 +0.40(+4.29%)
Feb 10, 2004 9.634 9.635 9.279 9.279 993 -0.19(-1.96%)
Feb 09, 2004 9.502 9.502 9.464 9.464 595 +0.70(+8.05%)
Feb 06, 2004 8.760 8.765 8.760 8.760 2,582 +0.06(+0.69%)
Feb 05, 2004 8.719 8.721 8.699 8.699 3,575 +0.30(+3.60%)
Feb 04, 2004 8.558 8.659 8.362 8.397 16,288 -0.54(-6.03%)
Feb 03, 2004 9.016 9.016 8.936 8.936 1,986 -0.13(-1.39%)
Feb 02, 2004 9.062 9.062 9.062 9.062 993 -0.06(-0.66%)
Jan 30, 2004 9.122 9.122 9.122 9.122 0 +0.00(+0.00%)
Jan 29, 2004 9.122 9.484 9.122 9.122 3,178 -0.11(-1.15%)
Jan 28, 2004 9.228 9.228 9.228 9.228 595 -0.19(-1.97%)
Jan 27, 2004 9.656 9.656 9.414 9.414 794 -0.08(-0.80%)
Jan 26, 2004 8.961 9.489 8.961 9.489 1,191 +0.08(+0.80%)
Jan 23, 2004 9.213 9.414 9.213 9.414 1,191 +0.15(+1.63%)
Jan 22, 2004 9.515 9.515 8.815 9.263 10,329 -0.44(-4.51%)
Jan 21, 2004 10.11 10.11 9.691 9.701 1,191 -0.46(-4.56%)
Jan 20, 2004 10.12 10.26 10.09 10.16 19,466 +0.54(+5.60%)
Jan 16, 2004 9.565 9.701 9.565 9.625 6,157 +0.10(+1.06%)
Jan 15, 2004 9.565 9.565 8.437 9.525 18,672 -0.20(-2.02%)
Jan 14, 2004 9.721 9.721 9.721 9.721 0 +0.00(+0.00%)
Jan 13, 2004 9.590 9.721 9.590 9.721 595 +0.20(+2.06%)
Jan 12, 2004 9.303 9.525 9.303 9.525 4,370 +0.19(+1.99%)
Jan 09, 2004 9.338 9.338 9.338 9.338 0 +0.00(+0.00%)
Jan 08, 2004 9.389 9.565 9.338 9.338 3,625 +0.08(+0.82%)
Jan 07, 2004 9.263 9.263 9.263 9.263 1,191 -0.46(-4.71%)
Jan 06, 2004 9.646 9.736 9.585 9.721 4,568 +0.23(+2.44%)
Jan 05, 2004 9.409 9.540 9.313 9.489 17,877 +0.93(+10.82%)
Jan 02, 2004 8.563 8.563 8.563 8.563 198 -0.03(-0.35%)
Dec 31, 2003 8.593 8.835 8.593 8.593 1,390 +0.04(+0.41%)
Dec 30, 2003 8.614 8.737 8.553 8.558 3,774 -0.25(-2.86%)
Dec 29, 2003 8.629 8.810 8.629 8.810 4,370 +0.43(+5.17%)
Dec 26, 2003 8.372 8.432 8.372 8.377 1,787 -0.17(-1.94%)
Dec 24, 2003 8.488 8.543 8.488 8.543 1,390 -0.01(-0.12%)
Dec 23, 2003 8.463 8.553 8.347 8.553 5,561 +0.06(+0.65%)
Dec 22, 2003 8.598 8.699 8.432 8.498 203,998 +0.35(+4.26%)
Dec 19, 2003 8.151 8.151 8.151 8.151 198 -0.14(-1.63%)
Dec 18, 2003 8.286 8.286 8.286 8.286 0 +0.00(+0.00%)
Dec 17, 2003 8.196 8.286 8.181 8.286 1,589 -0.06(-0.72%)
Dec 16, 2003 8.271 8.347 8.266 8.347 3,575 -0.06(-0.72%)
Dec 15, 2003 8.392 8.568 8.392 8.407 1,956 +0.25(+3.09%)
Dec 12, 2003 8.201 8.201 8.105 8.155 1,589 -0.18(-2.11%)
Dec 11, 2003 8.004 8.332 7.929 8.332 3,972 +0.70(+9.24%)
Dec 10, 2003 7.788 7.788 7.627 7.627 4,938 -0.04(-0.53%)
Dec 09, 2003 7.466 7.979 7.466 7.667 5,263 +0.35(+4.75%)
Dec 08, 2003 7.355 7.375 7.204 7.320 9,435 -0.15(-1.96%)
Dec 05, 2003 7.828 7.652 7.370 7.466 21,055 -0.36(-4.63%)
Dec 04, 2003 7.667 7.838 7.667 7.828 18,284 -0.13(-1.58%)
Dec 03, 2003 8.171 8.171 7.954 7.954 11,521 -0.42(-4.99%)
Dec 02, 2003 8.417 8.417 8.231 8.372 1,231 +0.01(+0.06%)
Dec 01, 2003 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Nov 28, 2003 8.367 8.367 8.367 8.367 607 -0.24(-2.81%)
Nov 26, 2003 8.493 8.774 8.417 8.608 2,979 +0.12(+1.36%)
Nov 25, 2003 8.493 8.493 8.493 8.493 0 +0.00(+0.00%)
Nov 24, 2003 8.327 8.493 8.327 8.493 397 +0.00(+0.00%)
Nov 21, 2003 8.201 8.503 8.201 8.493 16,226 +0.31(+3.81%)
Nov 20, 2003 8.357 8.357 8.181 8.181 8,640 +0.13(+1.57%)
Nov 19, 2003 8.055 8.055 7.959 8.055 3,933 -0.13(-1.54%)
Nov 18, 2003 8.357 8.528 8.181 8.181 9,336 +0.03(+0.31%)
Nov 17, 2003 8.296 8.296 8.085 8.155 11,028 -0.15(-1.82%)
Nov 14, 2003 8.347 8.347 8.306 8.306 1,986 -0.01(-0.06%)
Nov 13, 2003 8.508 8.508 8.311 8.311 3,664 -0.20(-2.31%)
Nov 12, 2003 8.317 8.558 8.317 8.508 26,121 +0.06(+0.72%)
Nov 11, 2003 8.483 8.548 8.301 8.447 17,758 -0.28(-3.23%)
Nov 10, 2003 8.840 8.961 8.724 8.729 21,651 -0.32(-3.56%)
Nov 07, 2003 8.765 9.087 8.765 9.052 14,302 +0.15(+1.64%)
Nov 06, 2003 8.760 8.966 8.760 8.906 3,972 +0.13(+1.49%)
Nov 05, 2003 8.765 8.775 8.765 8.775 2,979 -0.02(-0.23%)
Nov 04, 2003 8.563 8.810 8.563 8.795 3,178 +0.14(+1.57%)
Nov 03, 2003 8.583 8.709 8.538 8.659 11,521 +0.45(+5.46%)
Oct 31, 2003 8.130 8.211 8.130 8.211 794 +0.25(+3.10%)
Oct 30, 2003 8.231 7.964 7.964 7.964 9,733 -0.27(-3.24%)
Oct 29, 2003 8.256 8.256 8.231 8.231 4,767 +0.04(+0.49%)
Oct 28, 2003 8.105 8.211 7.350 8.191 54,030 +0.36(+4.63%)
Oct 27, 2003 7.828 7.828 7.828 7.828 198 +0.05(+0.65%)
Oct 24, 2003 7.778 7.778 7.778 7.778 0 +0.00(+0.00%)
Oct 23, 2003 7.667 7.778 7.662 7.778 7,548 -0.17(-2.09%)
Oct 22, 2003 8.055 8.055 7.944 7.944 2,979 -0.19(-2.29%)
Oct 21, 2003 7.682 8.130 7.677 8.130 10,130 +0.54(+7.17%)
Oct 20, 2003 7.501 7.587 7.476 7.587 4,370 +0.14(+1.82%)
Oct 17, 2003 7.425 7.531 7.425 7.451 1,944 +0.00(+0.00%)
Oct 16, 2003 7.451 7.451 7.451 7.451 0 +0.00(+0.00%)
Oct 15, 2003 7.325 7.531 7.315 7.451 14,204 +0.63(+9.23%)
Oct 14, 2003 6.796 6.937 6.786 6.821 7,945 +0.15(+2.26%)
Oct 13, 2003 6.696 6.696 6.670 6.670 3,972 +0.29(+4.58%)
Oct 10, 2003 6.298 6.378 6.298 6.378 794 +0.08(+1.20%)
Oct 09, 2003 6.419 6.419 6.303 6.303 993 -0.20(-3.02%)
Oct 08, 2003 6.544 6.544 6.499 6.499 397 -0.05(-0.69%)
Oct 07, 2003 6.570 6.570 6.544 6.544 2,185 -0.15(-2.26%)
Oct 06, 2003 6.696 6.696 6.696 6.696 0 +0.00(+0.00%)
Oct 03, 2003 6.685 6.696 6.685 6.696 4,115 +0.05(+0.76%)
Oct 02, 2003 6.560 6.721 6.560 6.645 9,733 +0.33(+5.18%)
Oct 01, 2003 6.313 6.318 6.313 6.318 2,383 -0.13(-1.95%)
Sep 30, 2003 6.444 6.444 6.444 6.444 1,986 -0.15(-2.29%)
Sep 29, 2003 6.539 6.620 6.539 6.595 2,800 +0.15(+2.26%)
Sep 26, 2003 6.449 6.449 6.449 6.449 1,410 +0.00(+0.00%)
Sep 25, 2003 6.424 6.449 6.424 6.449 2,582 -0.02(-0.31%)
Sep 24, 2003 6.464 6.514 6.464 6.469 8,740 +0.13(+2.07%)
Sep 23, 2003 6.293 6.338 6.293 6.338 12,315 +0.15(+2.36%)
Sep 22, 2003 6.142 6.217 6.142 6.192 4,171 -0.02(-0.32%)
Sep 19, 2003 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Sep 18, 2003 5.976 6.217 5.976 6.212 5,561 +0.30(+5.01%)
Sep 17, 2003 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Sep 16, 2003 5.916 5.916 5.916 5.916 198 +0.00(+0.01%)
Sep 15, 2003 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Sep 12, 2003 5.915 5.915 5.915 5.915 1,191 +0.00(+0.00%)
Sep 11, 2003 5.925 5.925 5.724 5.915 6,157 -0.13(-2.08%)
Sep 10, 2003 6.106 6.132 6.041 6.041 12,117 -0.13(-2.04%)
Sep 09, 2003 6.177 6.288 6.091 6.167 6,753 -0.13(-2.00%)
Sep 08, 2003 6.177 6.293 6.127 6.293 22,446 -0.13(-1.96%)
Sep 05, 2003 6.469 6.484 6.419 6.419 7,945 +0.00(+0.00%)
Sep 04, 2003 6.419 6.419 6.419 6.419 2,185 +0.01(+0.08%)
Sep 03, 2003 6.242 6.414 6.242 6.414 10,726 +0.24(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.