Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.544 6.796 6.544 6.575 8,740 -0.10(-1.43%)
Aug 30, 2007 6.519 6.670 6.519 6.670 397 +0.13(+1.92%)
Aug 29, 2007 6.534 6.544 6.534 6.544 1,666 +0.24(+3.83%)
Aug 28, 2007 6.303 6.303 6.303 6.303 0 +0.00(+0.00%)
Aug 27, 2007 6.303 6.303 6.303 6.303 198 +0.12(+1.87%)
Aug 24, 2007 6.162 6.187 6.142 6.187 993 +0.01(+0.16%)
Aug 23, 2007 6.177 6.177 6.177 6.177 198 -0.19(-2.93%)
Aug 22, 2007 6.363 6.363 6.363 6.363 595 +0.05(+0.72%)
Aug 21, 2007 6.318 6.318 6.318 6.318 0 +0.00(+0.00%)
Aug 20, 2007 6.192 6.318 6.192 6.318 496 +0.13(+2.03%)
Aug 17, 2007 5.930 6.192 5.930 6.192 2,423 +0.24(+3.97%)
Aug 16, 2007 5.945 5.955 5.945 5.955 993 -0.30(-4.76%)
Aug 15, 2007 6.253 6.253 6.253 6.253 268 -0.12(-1.81%)
Aug 14, 2007 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Aug 13, 2007 6.398 6.424 6.368 6.368 1,720 +0.11(+1.69%)
Aug 10, 2007 5.991 6.263 5.991 6.263 1,023 +0.00(+0.00%)
Aug 09, 2007 6.142 6.263 6.142 6.263 947 -0.13(-2.05%)
Aug 08, 2007 6.242 6.419 6.242 6.393 2,246 +0.29(+4.79%)
Aug 07, 2007 6.106 6.127 6.101 6.101 1,589 +0.17(+2.89%)
Aug 06, 2007 6.066 6.066 5.840 5.930 16,266 -0.11(-1.83%)
Aug 03, 2007 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Aug 02, 2007 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Aug 01, 2007 6.011 6.041 5.991 6.041 1,787 -0.37(-5.73%)
Jul 31, 2007 6.187 6.409 6.187 6.409 397 +0.24(+3.92%)
Jul 30, 2007 6.393 6.393 5.966 6.167 11,213 -0.75(-10.78%)
Jul 27, 2007 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Jul 26, 2007 7.184 7.184 6.550 6.912 10,466 -0.31(-4.32%)
Jul 25, 2007 7.224 7.224 7.224 7.224 0 +0.00(+0.00%)
Jul 24, 2007 7.249 7.249 7.224 7.224 1,525 -0.20(-2.71%)
Jul 23, 2007 7.249 7.425 7.224 7.425 810 +0.07(+0.89%)
Jul 20, 2007 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Jul 19, 2007 7.451 7.526 7.300 7.360 9,767 +0.10(+1.39%)
Jul 18, 2007 7.290 7.290 7.259 7.259 2,453 -0.09(-1.17%)
Jul 17, 2007 7.345 7.345 7.274 7.345 3,716 +0.00(+0.00%)
Jul 16, 2007 7.340 7.345 7.340 7.345 4,316 +0.01(+0.07%)
Jul 13, 2007 7.274 7.340 7.274 7.340 1,916 +0.00(+0.00%)
Jul 12, 2007 7.314 7.340 7.314 7.340 2,185 +0.02(+0.21%)
Jul 11, 2007 7.149 7.325 7.149 7.325 2,153 +0.28(+3.93%)
Jul 10, 2007 7.078 7.078 6.821 7.048 8,642 -0.29(-3.98%)
Jul 09, 2007 7.340 7.340 7.340 7.340 2,635 -0.00(-0.01%)
Jul 06, 2007 7.341 7.341 7.341 7.341 297 -0.03(-0.40%)
Jul 05, 2007 7.244 7.370 7.224 7.370 5,492 +0.10(+1.31%)
Jul 03, 2007 7.274 7.274 7.274 7.274 0 +0.00(+0.00%)
Jul 02, 2007 7.345 7.350 7.274 7.274 5,260 +0.05(+0.70%)
Jun 29, 2007 7.093 7.224 7.048 7.224 16,624 +0.27(+3.91%)
Jun 28, 2007 7.300 7.300 6.877 6.952 55,593 -0.53(-7.07%)
Jun 27, 2007 7.350 7.481 7.350 7.481 1,191 +0.11(+1.43%)
Jun 26, 2007 7.128 7.551 7.128 7.375 7,025 +0.48(+6.93%)
Jun 25, 2007 6.746 6.897 6.746 6.897 1,469 +0.15(+2.24%)
Jun 22, 2007 6.766 6.766 6.746 6.746 397 -0.08(-1.12%)
Jun 21, 2007 6.815 6.822 6.815 6.822 774 -0.18(-2.50%)
Jun 20, 2007 6.998 6.998 6.998 6.998 0 +0.00(+0.00%)
Jun 19, 2007 7.149 7.199 6.998 6.998 794 -0.18(-2.46%)
Jun 18, 2007 7.073 7.199 7.073 7.174 5,363 +0.35(+5.09%)
Jun 15, 2007 6.826 6.826 6.826 6.826 595 +0.01(+0.07%)
Jun 14, 2007 6.821 6.821 6.821 6.821 595 -0.01(-0.15%)
Jun 13, 2007 6.696 6.831 6.696 6.831 397 +0.02(+0.24%)
Jun 12, 2007 6.897 6.906 6.815 6.815 1,986 -0.28(-3.99%)
Jun 11, 2007 6.942 7.098 6.887 7.098 5,405 +0.16(+2.25%)
Jun 08, 2007 6.942 6.942 6.942 6.942 417 +0.10(+1.40%)
Jun 07, 2007 6.796 6.852 6.796 6.847 993 -0.22(-3.13%)
Jun 06, 2007 7.068 7.098 7.068 7.068 2,860 -0.04(-0.50%)
Jun 05, 2007 7.088 7.139 7.088 7.103 1,207 -0.16(-2.15%)
Jun 04, 2007 7.199 7.370 7.199 7.259 2,641 +0.06(+0.84%)
Jun 01, 2007 7.199 7.199 7.194 7.199 794 +0.13(+1.87%)
May 31, 2007 7.067 7.067 7.067 7.067 2,185 +0.00(+0.00%)
May 30, 2007 7.067 7.067 7.067 7.067 675 -0.18(-2.51%)
May 29, 2007 7.154 7.295 7.154 7.249 8,277 -0.15(-1.97%)
May 25, 2007 7.118 7.395 7.118 7.395 397 -0.03(-0.42%)
May 24, 2007 7.506 7.506 7.279 7.427 2,280 -0.20(-2.62%)
May 23, 2007 7.531 7.647 7.531 7.627 3,247 +0.08(+1.07%)
May 22, 2007 7.360 7.546 7.360 7.546 991 +0.01(+0.13%)
May 21, 2007 7.501 7.536 7.340 7.536 5,869 +0.04(+0.47%)
May 18, 2007 7.491 7.571 7.360 7.501 16,091 +0.05(+0.68%)
May 17, 2007 7.672 7.672 7.446 7.451 7,331 -0.24(-3.08%)
May 16, 2007 7.571 7.687 7.556 7.687 9,077 +0.14(+1.80%)
May 15, 2007 7.466 7.637 7.380 7.551 4,962 +0.15(+2.04%)
May 14, 2007 7.300 7.400 7.023 7.400 47,795 +0.10(+1.38%)
May 11, 2007 7.300 7.300 7.300 7.300 198 +0.05(+0.69%)
May 10, 2007 7.249 7.300 7.199 7.249 9,588 +0.09(+1.27%)
May 09, 2007 7.145 7.300 6.998 7.159 77,505 -0.02(-0.21%)
May 08, 2007 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
May 07, 2007 7.098 7.174 7.083 7.174 2,457 +0.18(+2.52%)
May 04, 2007 6.998 6.998 6.998 6.998 0 +0.00(+0.00%)
May 03, 2007 7.048 7.048 6.998 6.998 1,251 -0.05(-0.71%)
May 02, 2007 7.043 7.159 6.972 7.048 13,193 -0.30(-4.04%)
May 01, 2007 7.023 7.436 7.023 7.345 30,839 +0.31(+4.36%)
Apr 30, 2007 7.038 7.038 7.033 7.038 1,787 +0.02(+0.22%)
Apr 27, 2007 7.023 7.048 7.023 7.023 5,985 +0.00(+0.00%)
Apr 26, 2007 7.023 7.023 7.023 7.023 198 +0.10(+1.45%)
Apr 25, 2007 6.922 6.922 6.922 6.922 198 +0.05(+0.73%)
Apr 24, 2007 6.872 6.872 6.872 6.872 397 +0.08(+1.11%)
Apr 23, 2007 6.796 6.796 6.796 6.796 317 +0.08(+1.20%)
Apr 20, 2007 6.544 6.716 6.494 6.716 9,089 +0.19(+2.93%)
Apr 19, 2007 6.605 6.605 6.444 6.524 39,330 -0.12(-1.82%)
Apr 18, 2007 6.660 6.690 6.620 6.645 1,847 -0.16(-2.29%)
Apr 17, 2007 6.801 6.801 6.801 6.801 258 -0.08(-1.10%)
Apr 16, 2007 6.821 6.952 6.821 6.877 15,563 +0.06(+0.81%)
Apr 13, 2007 6.821 6.821 6.821 6.821 198 +0.04(+0.65%)
Apr 12, 2007 6.796 6.796 6.777 6.777 993 +0.03(+0.46%)
Apr 11, 2007 6.746 6.746 6.746 6.746 595 +0.00(+0.00%)
Apr 10, 2007 6.745 6.746 6.745 6.746 397 +0.10(+1.52%)
Apr 09, 2007 6.595 6.721 6.565 6.645 34,843 +0.08(+1.15%)
Apr 05, 2007 6.595 6.595 6.544 6.570 17,982 -0.04(-0.61%)
Apr 04, 2007 6.610 6.610 6.610 6.610 198 +0.15(+2.26%)
Apr 03, 2007 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Apr 02, 2007 6.464 6.464 6.464 6.464 397 +0.11(+1.74%)
Mar 30, 2007 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Mar 29, 2007 6.353 6.353 6.353 6.353 538 -0.05(-0.71%)
Mar 28, 2007 6.398 6.398 6.398 6.398 0 +0.00(+0.00%)
Mar 27, 2007 6.353 6.398 6.353 6.398 5,977 +0.11(+1.68%)
Mar 26, 2007 6.449 6.449 6.293 6.293 1,787 -0.15(-2.34%)
Mar 23, 2007 6.439 6.444 6.439 6.444 1,593 +0.08(+1.28%)
Mar 22, 2007 6.343 6.362 6.343 6.362 595 -0.03(-0.49%)
Mar 21, 2007 6.383 6.398 6.298 6.393 2,318 +0.12(+1.93%)
Mar 20, 2007 6.323 6.393 6.273 6.273 1,986 +0.00(+0.00%)
Mar 19, 2007 6.368 6.393 6.222 6.273 5,826 +0.13(+2.05%)
Mar 16, 2007 6.142 6.293 6.142 6.147 2,582 +0.01(+0.08%)
Mar 15, 2007 6.147 6.227 6.142 6.142 4,751 -0.15(-2.40%)
Mar 14, 2007 6.142 6.293 6.142 6.293 397 -0.01(-0.16%)
Mar 13, 2007 6.348 6.308 6.303 6.303 2,185 -0.05(-0.71%)
Mar 12, 2007 6.343 6.348 6.313 6.348 3,972 +0.16(+2.52%)
Mar 09, 2007 6.242 6.343 6.192 6.192 1,390 +0.05(+0.74%)
Mar 08, 2007 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 07, 2007 6.157 6.157 6.142 6.147 1,620 -0.01(-0.16%)
Mar 06, 2007 6.157 6.157 6.157 6.157 198 -0.13(-2.08%)
Mar 05, 2007 6.142 6.288 6.142 6.288 750 -0.12(-1.81%)
Mar 02, 2007 6.222 6.404 6.222 6.404 397 +0.21(+3.33%)
Mar 01, 2007 6.263 6.464 6.197 6.197 1,390 -0.35(-5.31%)
Feb 28, 2007 6.544 6.544 6.539 6.544 2,780 +0.14(+2.12%)
Feb 27, 2007 6.504 6.519 6.409 6.409 26,607 -0.12(-1.77%)
Feb 26, 2007 6.514 6.655 6.504 6.524 24,498 -0.06(-0.94%)
Feb 23, 2007 6.586 6.586 6.586 6.586 0 +0.00(+0.00%)
Feb 22, 2007 6.544 6.586 6.514 6.586 10,045 +0.04(+0.63%)
Feb 21, 2007 6.489 6.544 6.489 6.544 2,500 +0.03(+0.39%)
Feb 20, 2007 6.519 6.605 6.492 6.519 12,818 -0.08(-1.14%)
Feb 16, 2007 6.469 6.595 6.469 6.595 4,763 -0.01(-0.15%)
Feb 15, 2007 6.620 6.620 6.469 6.605 3,972 +0.26(+4.13%)
Feb 14, 2007 6.494 6.494 6.343 6.343 2,020 +0.00(+0.00%)
Feb 13, 2007 6.393 6.454 6.318 6.343 5,389 +0.05(+0.80%)
Feb 12, 2007 6.293 6.293 6.242 6.293 3,434 +0.15(+2.46%)
Feb 09, 2007 6.293 6.298 6.117 6.142 2,389 -0.18(-2.79%)
Feb 08, 2007 6.293 6.393 6.293 6.318 987 +0.03(+0.40%)
Feb 07, 2007 6.142 6.293 6.142 6.293 4,072 +0.08(+1.21%)
Feb 06, 2007 6.117 6.217 6.117 6.217 2,840 +0.10(+1.65%)
Feb 05, 2007 6.117 6.117 6.117 6.117 0 +0.00(+0.00%)
Feb 02, 2007 6.016 6.117 6.016 6.117 3,049 +0.03(+0.41%)
Feb 01, 2007 6.091 6.091 6.091 6.091 0 +0.00(+0.00%)
Jan 31, 2007 6.091 6.091 6.091 6.091 198 -0.08(-1.22%)
Jan 30, 2007 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Jan 29, 2007 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Jan 26, 2007 6.122 6.167 6.122 6.167 496 -0.04(-0.57%)
Jan 25, 2007 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jan 24, 2007 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jan 23, 2007 6.182 6.217 6.182 6.202 2,780 +0.09(+1.40%)
Jan 22, 2007 6.016 6.117 6.016 6.117 4,658 +0.35(+6.11%)
Jan 19, 2007 5.764 5.764 5.764 5.764 0 +0.00(+0.00%)
Jan 18, 2007 5.764 5.764 5.764 5.764 198 -0.07(-1.12%)
Jan 17, 2007 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Jan 16, 2007 5.830 5.830 5.830 5.830 286 +0.08(+1.31%)
Jan 12, 2007 5.789 5.789 5.754 5.754 2,391 -0.11(-1.89%)
Jan 11, 2007 6.016 6.016 5.865 5.865 1,424 -0.17(-2.83%)
Jan 10, 2007 5.858 6.036 5.836 6.036 2,129 -0.06(-0.91%)
Jan 09, 2007 5.940 6.091 5.940 6.091 794 +0.10(+1.68%)
Jan 08, 2007 6.016 6.041 5.900 5.991 4,729 -0.06(-1.00%)
Jan 05, 2007 6.066 6.263 6.051 6.051 1,390 -0.26(-4.15%)
Jan 04, 2007 6.092 6.366 6.092 6.313 800 -0.09(-1.38%)
Jan 03, 2007 6.419 6.429 6.396 6.402 2,034 +0.23(+3.72%)
Dec 29, 2006 6.429 6.429 6.172 6.172 3,937 -0.08(-1.29%)
Dec 28, 2006 6.182 6.252 6.182 6.252 1,787 -0.12(-1.82%)
Dec 27, 2006 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Dec 26, 2006 6.252 6.645 6.252 6.368 12,013 +0.08(+1.20%)
Dec 22, 2006 6.293 6.293 6.293 6.293 0 +0.00(+0.00%)
Dec 21, 2006 6.142 6.293 6.142 6.293 993 +0.20(+3.31%)
Dec 20, 2006 6.066 6.091 6.066 6.091 1,787 -0.11(-1.79%)
Dec 19, 2006 6.167 6.202 6.041 6.202 4,300 -0.20(-3.14%)
Dec 18, 2006 6.444 6.484 6.117 6.404 4,320 -0.63(-8.95%)
Dec 15, 2006 6.972 7.033 6.821 7.033 7,170 -0.02(-0.21%)
Dec 14, 2006 6.847 7.098 6.847 7.048 12,514 +0.28(+4.09%)
Dec 13, 2006 6.592 6.847 6.592 6.771 11,582 +0.08(+1.13%)
Dec 12, 2006 6.696 6.696 6.696 6.696 0 +0.00(+0.00%)
Dec 11, 2006 6.539 6.696 6.459 6.696 4,111 +0.25(+3.91%)
Dec 08, 2006 6.444 6.444 6.323 6.444 23,747 +0.00(+0.00%)
Dec 07, 2006 6.404 6.544 6.373 6.444 12,679 +0.06(+0.87%)
Dec 06, 2006 6.333 6.388 6.293 6.388 14,729 -0.01(-0.08%)
Dec 05, 2006 6.393 6.429 6.261 6.393 2,858 +0.01(+0.08%)
Dec 04, 2006 6.268 6.439 6.223 6.388 42,773 +0.16(+2.59%)
Dec 01, 2006 6.343 6.343 6.147 6.227 7,266 -0.09(-1.43%)
Nov 30, 2006 6.293 6.368 6.192 6.318 5,561 +0.42(+7.17%)
Nov 29, 2006 5.694 5.945 5.694 5.895 17,361 +0.46(+8.43%)
Nov 28, 2006 5.326 5.437 5.326 5.437 1,801 +0.20(+3.85%)
Nov 27, 2006 5.316 5.316 5.236 5.236 1,221 -0.05(-0.95%)
Nov 24, 2006 5.286 5.286 5.286 5.286 1,193 -0.15(-2.78%)
Nov 22, 2006 5.286 5.437 5.286 5.437 10,925 +0.08(+1.41%)
Nov 21, 2006 5.362 5.362 5.286 5.361 993 +0.18(+3.40%)
Nov 20, 2006 5.160 5.351 5.160 5.185 26,856 +0.13(+2.55%)
Nov 17, 2006 5.056 5.056 5.056 5.056 0 +0.00(+0.00%)
Nov 16, 2006 5.056 5.056 5.056 5.056 198 -0.10(-2.01%)
Nov 15, 2006 5.165 5.286 5.160 5.160 1,277 -0.18(-3.30%)
Nov 14, 2006 5.336 5.372 5.336 5.336 2,276 +0.10(+1.92%)
Nov 13, 2006 5.236 5.377 5.236 5.236 7,449 +0.10(+1.96%)
Nov 10, 2006 5.135 5.135 5.135 5.135 0 +0.00(+0.00%)
Nov 09, 2006 5.175 5.175 5.135 5.135 595 +0.01(+0.10%)
Nov 08, 2006 5.130 5.130 5.130 5.130 0 +0.00(+0.00%)
Nov 07, 2006 5.180 5.180 5.034 5.130 6,813 -0.05(-0.97%)
Nov 06, 2006 5.039 5.210 5.039 5.180 3,446 +0.27(+5.43%)
Nov 03, 2006 5.034 5.034 4.913 4.913 3,037 -0.21(-4.09%)
Nov 02, 2006 5.123 5.123 5.123 5.123 595 -0.04(-0.72%)
Nov 01, 2006 5.276 5.276 5.160 5.160 4,171 -0.09(-1.63%)
Oct 31, 2006 4.984 5.246 4.984 5.246 1,193 +0.04(+0.68%)
Oct 30, 2006 5.085 5.210 5.085 5.210 794 +0.09(+1.67%)
Oct 27, 2006 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Oct 26, 2006 5.044 5.135 5.044 5.125 6,596 +0.13(+2.62%)
Oct 25, 2006 4.853 4.994 4.853 4.994 11,233 +0.17(+3.55%)
Oct 24, 2006 4.823 4.833 4.823 4.823 1,589 +0.04(+0.84%)
Oct 23, 2006 4.783 4.783 4.782 4.782 1,589 -0.03(-0.52%)
Oct 20, 2006 4.843 4.843 4.808 4.808 993 -0.10(-1.95%)
Oct 19, 2006 4.808 4.903 4.808 4.903 1,628 -0.01(-0.10%)
Oct 18, 2006 4.808 4.908 4.808 4.908 4,042 +0.10(+2.09%)
Oct 17, 2006 4.808 4.858 4.808 4.808 4,534 -0.01(-0.10%)
Oct 16, 2006 4.732 4.813 4.732 4.813 14,764 +0.01(+0.10%)
Oct 13, 2006 4.858 4.908 4.798 4.808 6,356 -0.05(-0.93%)
Oct 12, 2006 4.833 4.868 4.818 4.853 90,786 +0.12(+2.55%)
Oct 11, 2006 4.732 4.732 4.732 4.732 993 -0.10(-2.08%)
Oct 10, 2006 4.687 4.833 4.687 4.833 1,887 -0.12(-2.44%)
Oct 09, 2006 4.737 4.954 4.737 4.954 794 +0.14(+2.93%)
Oct 06, 2006 4.742 4.813 4.742 4.813 1,648 -0.15(-2.94%)
Oct 05, 2006 5.019 5.019 4.959 4.959 3,094 +0.12(+2.39%)
Oct 04, 2006 4.652 4.843 4.652 4.843 3,178 +0.11(+2.34%)
Oct 03, 2006 4.531 4.833 4.531 4.732 9,580 -0.18(-3.59%)
Oct 02, 2006 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Sep 29, 2006 4.909 4.984 4.883 4.908 1,402 -0.09(-1.71%)
Sep 28, 2006 4.853 5.014 4.853 4.994 794 +0.06(+1.22%)
Sep 27, 2006 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Sep 26, 2006 4.883 4.989 4.863 4.934 3,376 +0.05(+1.03%)
Sep 25, 2006 4.883 4.883 4.883 4.883 3,764 -0.08(-1.52%)
Sep 22, 2006 4.934 5.029 4.934 4.959 4,161 +0.11(+2.30%)
Sep 21, 2006 5.110 5.110 4.847 4.847 11,457 -0.18(-3.62%)
Sep 20, 2006 5.029 5.029 4.948 5.029 4,207 +0.06(+1.11%)
Sep 19, 2006 5.432 5.432 4.893 4.974 52,403 +0.15(+3.13%)
Sep 18, 2006 5.004 5.044 4.782 4.823 14,314 -0.11(-2.24%)
Sep 15, 2006 5.024 5.024 4.934 4.934 2,582 -0.09(-1.80%)
Sep 14, 2006 4.934 5.029 4.934 5.024 2,290 +0.29(+6.17%)
Sep 13, 2006 4.682 4.732 4.657 4.732 3,380 +0.13(+2.73%)
Sep 12, 2006 4.677 4.687 4.581 4.606 98,937 -0.33(-6.73%)
Sep 11, 2006 4.934 5.034 4.934 4.939 5,335 +0.11(+2.19%)
Sep 08, 2006 4.934 4.934 4.833 4.833 4,975 -0.09(-1.84%)
Sep 07, 2006 4.911 4.923 4.911 4.923 3,972 -0.02(-0.41%)
Sep 06, 2006 4.984 4.984 4.928 4.944 1,390 -0.15(-2.97%)
Sep 05, 2006 5.185 5.236 5.034 5.095 5,700 -0.29(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.