Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 30, 2018 1.440 1.440 1.440 1.440 2,432 +0.00(+0.00%)
Aug 29, 2018 1.450 1.450 1.440 1.440 3,458 -0.01(-0.69%)
Aug 28, 2018 1.430 1.450 1.430 1.450 10,469 +0.01(+0.69%)
Aug 27, 2018 1.450 1.450 1.438 1.440 10,581 -0.01(-0.69%)
Aug 24, 2018 1.430 1.450 1.430 1.450 20,500 +0.00(+0.00%)
Aug 23, 2018 1.430 1.450 1.430 1.450 1,076 +0.02(+1.40%)
Aug 22, 2018 1.450 1.460 1.420 1.430 20,082 -0.01(-0.69%)
Aug 21, 2018 1.430 1.450 1.430 1.440 5,572 +0.03(+2.13%)
Aug 20, 2018 1.400 1.410 1.385 1.410 5,555 +0.05(+3.68%)
Aug 17, 2018 1.380 1.390 1.330 1.360 149,300 -0.02(-1.45%)
Aug 16, 2018 1.370 1.380 1.370 1.380 1,960 -0.01(-0.72%)
Aug 15, 2018 1.360 1.410 1.330 1.390 36,979 +0.00(+0.00%)
Aug 14, 2018 1.400 1.400 1.320 1.390 46,748 -0.07(-4.69%)
Aug 13, 2018 1.450 1.458 1.440 1.458 1,434 -0.00(-0.11%)
Aug 10, 2018 1.460 1.460 1.450 1.460 21,900 +0.00(+0.19%)
Aug 09, 2018 1.450 1.460 1.450 1.457 1,552 -0.00(-0.18%)
Aug 08, 2018 1.430 1.460 1.430 1.460 6,096 -0.01(-0.57%)
Aug 07, 2018 1.455 1.468 1.455 1.468 487 -0.00(-0.11%)
Aug 06, 2018 1.460 1.480 1.460 1.470 28,589 +0.01(+0.68%)
Aug 03, 2018 1.470 1.475 1.460 1.460 8,600 +0.00(+0.00%)
Aug 02, 2018 1.450 1.478 1.420 1.460 3,848 +0.00(+0.00%)
Aug 01, 2018 1.460 1.460 1.410 1.460 4,227 +0.01(+0.69%)
Jul 31, 2018 1.500 1.500 1.400 1.450 10,986 -0.04(-2.68%)
Jul 30, 2018 1.510 1.510 1.470 1.490 8,573 +0.00(+0.00%)
Jul 27, 2018 1.450 1.490 1.450 1.490 4,600 +0.05(+3.47%)
Jul 26, 2018 1.470 1.440 1.440 2,566 -0.04(-2.70%)
Jul 25, 2018 1.460 1.490 1.451 1.480 3,362 +0.03(+2.07%)
Jul 24, 2018 1.490 1.490 1.450 1.450 1,018 -0.04(-2.68%)
Jul 23, 2018 1.470 1.500 1.443 1.490 3,121 +0.03(+2.05%)
Jul 20, 2018 1.500 1.500 1.420 1.460 31,503 -0.03(-2.01%)
Jul 19, 2018 1.490 1.540 1.490 1.490 16,831 +0.00(+0.00%)
Jul 18, 2018 1.500 1.520 1.480 1.490 51,104 -0.01(-0.67%)
Jul 17, 2018 1.450 1.520 1.450 1.500 11,361 +0.05(+3.45%)
Jul 16, 2018 1.440 1.457 1.320 1.450 17,166 -0.02(-1.37%)
Jul 13, 2018 1.500 1.570 1.440 1.470 53,453 -0.03(-1.99%)
Jul 12, 2018 1.410 1.580 1.400 1.500 165,989 +0.10(+7.15%)
Jul 11, 2018 1.350 1.790 1.310 1.400 741,408 +0.05(+3.70%)
Jul 10, 2018 1.330 1.380 1.307 1.350 20,289 +0.01(+0.75%)
Jul 09, 2018 1.320 1.350 1.320 1.340 55,426 +0.01(+0.96%)
Jul 06, 2018 1.319 1.340 1.290 1.327 44,522 +0.02(+1.51%)
Jul 05, 2018 1.310 1.320 1.300 1.308 21,450 -0.01(-0.60%)
Jul 03, 2018 1.315 1.315 1.315 0 -0.00(-0.35%)
Jul 02, 2018 1.310 1.320 1.290 1.320 4,520 +0.01(+0.76%)
Jun 29, 2018 1.300 1.320 1.281 1.310 8,584 +0.02(+1.55%)
Jun 28, 2018 1.290 1.310 1.280 1.290 3,243 -0.00(-0.12%)
Jun 27, 2018 1.310 1.310 1.280 1.292 18,722 -0.02(-1.40%)
Jun 26, 2018 1.333 1.333 1.290 1.310 1,902 +0.02(+1.87%)
Jun 25, 2018 1.300 1.306 1.280 1.286 18,673 -0.01(-0.67%)
Jun 22, 2018 1.347 1.347 1.280 1.295 11,809 -0.02(-1.37%)
Jun 21, 2018 1.280 1.400 1.280 1.313 169,924 +0.03(+2.55%)
Jun 20, 2018 1.280 1.290 1.280 1.280 3,414 +0.00(+0.00%)
Jun 19, 2018 1.300 1.300 1.280 1.280 2,022 -0.01(-0.78%)
Jun 18, 2018 1.290 1.300 1.280 1.290 13,838 -0.01(-0.77%)
Jun 15, 2018 1.300 1.290 1.300 6,752 +0.01(+0.75%)
Jun 14, 2018 1.310 1.310 1.290 1.290 5,980 -0.02(-1.50%)
Jun 13, 2018 1.308 1.310 1.300 1.310 871 -0.00(-0.08%)
Jun 12, 2018 1.350 1.350 1.310 1.311 2,962 -0.02(-1.13%)
Jun 11, 2018 1.330 1.350 1.290 1.326 24,955 -0.00(-0.30%)
Jun 08, 2018 1.330 1.349 1.330 1.330 1,754 +0.00(+0.00%)
Jun 07, 2018 1.330 1.330 1.298 1.330 37,692 +0.01(+0.76%)
Jun 06, 2018 1.350 1.360 1.320 1.320 3,688 -0.03(-2.22%)
Jun 05, 2018 1.340 1.350 1.340 1.350 2,215 +0.02(+1.50%)
Jun 04, 2018 1.330 1.340 1.330 1.330 6,825 -0.01(-0.75%)
Jun 01, 2018 1.320 1.340 1.310 1.340 7,090 +0.03(+2.29%)
May 31, 2018 1.360 1.370 1.300 1.310 32,488 -0.03(-2.24%)
May 30, 2018 1.331 1.350 1.330 1.340 11,692 +0.02(+1.52%)
May 29, 2018 1.300 1.340 1.300 1.320 15,010 +0.00(+0.00%)
May 25, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
May 24, 2018 1.320 1.330 1.310 1.330 3,827 +0.01(+0.83%)
May 23, 2018 1.310 1.320 1.310 1.319 9,513 +0.02(+1.46%)
May 22, 2018 1.306 1.340 1.300 1.300 9,018 +0.00(+0.00%)
May 21, 2018 1.300 1.320 1.300 1.300 7,886 +0.00(+0.13%)
May 18, 2018 1.290 1.300 1.290 1.298 4,251 +0.01(+0.71%)
May 17, 2018 1.300 1.300 1.260 1.289 15,324 -0.00(-0.06%)
May 16, 2018 1.282 1.320 1.270 1.290 24,783 +0.00(+0.00%)
May 15, 2018 1.320 1.320 1.290 1.290 7,852 -0.02(-1.53%)
May 14, 2018 1.290 1.340 1.290 1.310 20,899 -0.01(-0.76%)
May 11, 2018 1.300 1.321 1.300 1.320 3,604 +0.02(+1.54%)
May 10, 2018 1.280 1.320 1.280 1.300 13,579 +0.01(+0.78%)
May 09, 2018 1.310 1.320 1.290 1.290 1,934 -0.03(-2.27%)
May 08, 2018 1.290 1.340 1.280 1.320 11,747 +0.04(+3.13%)
May 07, 2018 1.290 1.310 1.280 1.280 15,014 +0.00(+0.00%)
May 04, 2018 1.280 1.340 1.280 1.280 28,730 -0.01(-0.69%)
May 03, 2018 1.278 1.500 1.275 1.289 683,054 +0.01(+0.70%)
May 02, 2018 1.280 1.280 1.276 1.280 2,240 +0.00(+0.00%)
May 01, 2018 1.260 1.280 1.260 1.280 4,950 +0.01(+0.79%)
Apr 30, 2018 1.260 1.280 1.260 1.270 1,327 +0.02(+1.60%)
Apr 27, 2018 1.240 1.270 1.240 1.250 30,508 +0.01(+0.81%)
Apr 26, 2018 1.250 1.260 1.240 1.240 12,643 -0.01(-0.80%)
Apr 25, 2018 1.250 1.280 1.250 1.250 11,544 -0.01(-0.79%)
Apr 24, 2018 1.260 1.280 1.250 1.260 3,411 -0.01(-0.79%)
Apr 23, 2018 1.240 1.270 1.240 1.270 11,120 +0.02(+1.60%)
Apr 20, 2018 1.240 1.260 1.240 1.250 15,150 +0.01(+0.81%)
Apr 19, 2018 1.240 1.260 1.240 1.240 15,137 +0.00(+0.00%)
Apr 18, 2018 1.230 1.256 1.230 1.240 18,565 +0.01(+0.81%)
Apr 17, 2018 1.230 1.290 1.210 1.230 53,337 +0.00(+0.00%)
Apr 16, 2018 1.280 1.290 1.210 1.230 69,905 -0.06(-4.59%)
Apr 13, 2018 1.280 1.290 1.270 1.289 10,444 +0.01(+0.72%)
Apr 12, 2018 1.280 1.300 1.279 1.280 3,958 +0.00(+0.00%)
Apr 11, 2018 1.300 1.300 1.270 1.280 7,301 -0.02(-1.54%)
Apr 10, 2018 1.290 1.300 1.290 1.300 10,692 +0.03(+2.36%)
Apr 09, 2018 1.300 1.300 1.270 1.270 7,259 -0.02(-1.55%)
Apr 06, 2018 1.266 1.290 1.266 1.290 5,360 +0.00(+0.28%)
Apr 05, 2018 1.280 1.300 1.280 1.286 5,189 -0.00(-0.28%)
Apr 04, 2018 1.290 1.290 1.290 1.290 142 +0.01(+0.78%)
Apr 03, 2018 1.280 1.300 1.260 1.280 10,989 +0.01(+0.79%)
Apr 02, 2018 1.280 1.290 1.270 1.270 5,097 -0.01(-0.78%)
Mar 29, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Mar 28, 2018 1.290 1.310 1.290 1.300 3,228 +0.00(+0.00%)
Mar 27, 2018 1.330 1.330 1.290 1.300 17,115 -0.03(-2.26%)
Mar 26, 2018 1.350 1.350 1.320 1.330 5,602 -0.01(-0.75%)
Mar 23, 2018 1.350 1.350 1.335 1.340 10,641 +0.00(+0.00%)
Mar 22, 2018 1.320 1.340 1.310 1.340 29,648 +0.02(+1.52%)
Mar 21, 2018 1.311 1.320 1.310 1.320 12,993 +0.00(+0.05%)
Mar 20, 2018 1.330 1.330 1.310 1.319 6,524 -0.00(-0.05%)
Mar 19, 2018 1.330 1.330 1.311 1.320 3,378 -0.01(-0.75%)
Mar 16, 2018 1.330 1.330 1.310 1.330 23,877 +0.02(+1.14%)
Mar 15, 2018 1.310 1.330 1.300 1.315 9,059 +0.01(+0.54%)
Mar 14, 2018 1.300 1.320 1.300 1.308 13,483 +0.01(+0.62%)
Mar 13, 2018 1.300 1.320 1.300 1.300 19,917 +0.00(+0.00%)
Mar 12, 2018 1.310 1.320 1.300 1.300 13,667 -0.05(-3.70%)
Mar 09, 2018 1.311 1.350 1.300 1.350 7,158 +0.03(+2.27%)
Mar 08, 2018 1.300 1.326 1.300 1.320 12,236 +0.01(+0.76%)
Mar 07, 2018 1.320 1.350 1.310 1.310 4,792 +0.00(+0.00%)
Mar 06, 2018 1.361 1.361 1.310 1.310 8,113 -0.05(-3.68%)
Mar 05, 2018 1.320 1.380 1.320 1.360 28,038 +0.03(+2.26%)
Mar 02, 2018 1.330 1.340 1.330 1.330 4,680 +0.00(+0.00%)
Mar 01, 2018 1.330 1.340 1.320 1.330 4,879 +0.00(+0.08%)
Feb 28, 2018 1.311 1.329 1.311 1.329 1,184 -0.00(-0.08%)
Feb 27, 2018 1.310 1.340 1.310 1.330 11,488 +0.02(+1.53%)
Feb 26, 2018 1.340 1.340 1.310 1.310 19,835 -0.03(-2.24%)
Feb 23, 2018 1.350 1.350 1.340 1.340 513 +0.01(+0.75%)
Feb 22, 2018 1.321 1.340 1.321 1.330 3,588 -0.04(-2.92%)
Feb 21, 2018 1.340 1.370 1.340 1.370 1,430 +0.01(+0.74%)
Feb 20, 2018 1.390 1.390 1.360 1.360 834 +0.00(+0.00%)
Feb 16, 2018 1.360 1.360 1.360 0 +0.02(+1.49%)
Feb 15, 2018 1.370 1.370 1.340 1.340 1,475 -0.03(-2.19%)
Feb 14, 2018 1.330 1.370 1.330 1.370 5,188 +0.02(+1.59%)
Feb 13, 2018 1.380 1.380 1.330 1.349 96,028 -0.06(-4.36%)
Feb 12, 2018 1.400 1.460 1.390 1.410 55,771 +0.01(+0.71%)
Feb 09, 2018 1.400 1.420 1.390 1.400 6,370 -0.01(-0.68%)
Feb 08, 2018 1.440 1.440 1.410 1.410 922 -0.00(-0.03%)
Feb 07, 2018 1.400 1.400 1.400 1.410 5,299 +0.01(+0.71%)
Feb 06, 2018 1.400 1.430 1.390 1.400 38,071 -0.02(-1.41%)
Feb 05, 2018 1.460 1.489 1.410 1.420 46,188 -0.07(-4.70%)
Feb 02, 2018 1.500 1.510 1.440 1.490 25,192 -0.03(-1.97%)
Feb 01, 2018 1.460 1.520 1.450 1.520 10,871 +0.04(+2.70%)
Jan 31, 2018 1.500 1.550 1.450 1.480 28,813 +0.01(+0.67%)
Jan 30, 2018 1.470 1.490 1.470 1.470 2,912 +0.01(+0.69%)
Jan 29, 2018 1.500 1.500 1.460 1.460 9,392 -0.02(-1.35%)
Jan 26, 2018 1.480 1.480 1.451 1.480 4,022 +0.02(+1.37%)
Jan 25, 2018 1.480 1.490 1.450 1.460 8,790 +0.00(+0.00%)
Jan 24, 2018 1.470 1.500 1.450 1.460 19,836 -0.01(-0.68%)
Jan 23, 2018 1.460 1.540 1.460 1.470 6,956 +0.01(+0.68%)
Jan 22, 2018 1.440 1.500 1.430 1.460 36,289 -0.01(-0.68%)
Jan 19, 2018 1.469 1.570 1.451 1.470 68,052 +0.00(+0.00%)
Jan 18, 2018 1.470 1.470 1.430 1.470 4,270 +0.03(+2.08%)
Jan 17, 2018 1.480 1.500 1.420 1.440 30,069 -0.03(-2.04%)
Jan 16, 2018 1.500 1.500 1.460 1.470 7,463 -0.01(-0.68%)
Jan 12, 2018 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 11, 2018 1.490 1.500 1.457 1.480 22,552 +0.04(+2.77%)
Jan 10, 2018 1.476 1.440 7,205 -0.03(-2.03%)
Jan 09, 2018 1.440 1.490 1.440 1.470 10,256 -0.01(-0.68%)
Jan 08, 2018 1.490 1.490 1.420 1.480 35,014 +0.03(+2.07%)
Jan 05, 2018 1.430 1.450 1.420 1.450 25,769 +0.01(+0.69%)
Jan 04, 2018 1.440 1.480 1.421 1.440 25,543 -0.01(-0.69%)
Jan 03, 2018 1.474 1.500 1.430 1.450 18,066 -0.02(-1.36%)
Jan 02, 2018 1.480 1.569 1.420 1.470 86,550 +0.00(+0.00%)
Dec 29, 2017 1.470 1.470 1.470 0 +0.04(+2.80%)
Dec 28, 2017 1.440 1.450 1.421 1.430 6,814 -0.01(-1.00%)
Dec 27, 2017 1.410 1.460 1.410 1.444 14,956 +0.00(+0.31%)
Dec 26, 2017 1.440 1.449 1.410 1.440 35,189 +0.01(+0.69%)
Dec 22, 2017 1.420 1.440 1.410 1.430 18,562 -0.01(-0.73%)
Dec 21, 2017 1.460 1.464 1.430 1.440 12,929 +0.01(+0.40%)
Dec 20, 2017 1.440 1.480 1.426 1.435 20,945 -0.03(-1.73%)
Dec 19, 2017 1.460 1.469 1.420 1.460 17,272 +0.02(+1.39%)
Dec 18, 2017 1.500 1.570 1.450 1.440 120,366 -0.10(-6.49%)
Dec 15, 2017 1.420 1.610 1.410 1.540 272,794 +0.06(+4.05%)
Dec 14, 2017 1.500 2.220 1.460 1.480 1,875,643 +0.04(+2.63%)
Dec 13, 2017 1.470 1.470 1.442 1.442 815 -0.04(-2.56%)
Dec 12, 2017 1.480 1.480 1.480 1.480 202 +0.05(+3.49%)
Dec 11, 2017 1.460 1.460 1.430 1.430 6,532 -0.04(-3.04%)
Dec 08, 2017 1.460 1.475 1.460 1.475 895 +0.02(+1.52%)
Dec 07, 2017 1.440 1.454 1.440 1.453 1,946 +0.01(+0.69%)
Dec 06, 2017 1.450 1.467 1.443 1.443 1,254 -0.04(-2.51%)
Dec 05, 2017 1.443 1.480 1.440 1.480 3,163 +0.03(+2.04%)
Dec 04, 2017 1.490 1.490 1.430 1.450 5,216 -0.04(-2.66%)
Dec 01, 2017 1.445 1.490 1.430 1.490 2,012 -0.01(-0.67%)
Nov 30, 2017 1.470 1.500 1.470 1.500 895 +0.02(+1.46%)
Nov 29, 2017 1.478 1.478 1.478 1.478 350 -0.02(-1.44%)
Nov 28, 2017 1.458 1.500 1.458 1.500 1,980 +0.03(+2.04%)
Nov 27, 2017 1.450 1.470 1.450 1.470 6,245 +0.01(+0.68%)
Nov 24, 2017 1.450 1.460 1.450 1.460 625 +0.01(+0.69%)
Nov 22, 2017 1.450 1.460 1.445 1.450 13,562 -0.01(-0.68%)
Nov 21, 2017 1.440 1.470 1.440 1.460 6,869 -0.02(-1.35%)
Nov 20, 2017 1.440 1.480 1.436 1.480 13,354 +0.04(+2.78%)
Nov 17, 2017 1.420 1.440 1.410 1.440 4,209 +0.02(+1.62%)
Nov 16, 2017 1.410 1.420 1.410 1.417 1,890 -0.00(-0.13%)
Nov 15, 2017 1.420 1.420 1.400 1.419 5,688 -0.02(-1.46%)
Nov 14, 2017 1.420 1.440 1.420 1.440 483 +0.03(+2.13%)
Nov 13, 2017 1.400 1.410 1.400 1.410 5,147 -0.01(-0.70%)
Nov 10, 2017 1.400 1.440 1.400 1.420 3,805 +0.02(+1.14%)
Nov 09, 2017 1.400 1.410 1.400 1.404 3,758 +0.00(+0.29%)
Nov 08, 2017 1.400 1.400 1.400 1.400 713 -0.01(-0.72%)
Nov 07, 2017 1.410 1.410 1.400 1.410 6,832 +0.00(+0.01%)
Nov 06, 2017 1.408 1.425 1.408 1.410 4,471 -0.04(-2.54%)
Nov 03, 2017 1.400 1.447 1.390 1.447 5,228 +0.02(+1.16%)
Nov 02, 2017 1.440 1.450 1.401 1.430 3,921 +0.01(+0.85%)
Nov 01, 2017 1.425 1.426 1.390 1.418 13,149 -0.04(-2.88%)
Oct 31, 2017 1.460 1.460 1.420 1.460 8,315 -0.01(-0.69%)
Oct 30, 2017 1.470 1.490 1.470 1.470 29,806 -0.01(-0.66%)
Oct 27, 2017 1.480 1.480 1.470 1.480 4,058 -0.00(-0.01%)
Oct 26, 2017 1.490 1.490 1.470 1.480 2,162 +0.00(+0.11%)
Oct 25, 2017 1.480 1.480 1.478 1.478 870 +0.00(+0.21%)
Oct 24, 2017 1.500 1.500 1.470 1.475 14,588 -0.01(-0.99%)
Oct 23, 2017 1.500 1.500 1.470 1.490 1,749 +0.01(+0.70%)
Oct 20, 2017 1.510 1.520 1.480 1.480 4,745 +0.01(+0.65%)
Oct 19, 2017 1.500 1.500 1.470 1.470 13,273 -0.04(-2.65%)
Oct 18, 2017 1.500 1.512 1.500 1.510 4,913 -0.01(-0.66%)
Oct 17, 2017 1.522 1.540 1.510 1.520 17,904 -0.01(-0.65%)
Oct 16, 2017 1.530 1.540 1.520 1.530 7,171 +0.01(+0.66%)
Oct 13, 2017 1.500 1.530 1.500 1.520 5,048 +0.02(+1.33%)
Oct 12, 2017 1.540 1.540 1.500 1.500 11,561 -0.02(-1.32%)
Oct 11, 2017 1.470 1.550 1.470 1.520 27,594 +0.03(+2.02%)
Oct 10, 2017 1.490 1.499 1.470 1.490 23,000 +0.01(+0.69%)
Oct 09, 2017 1.460 1.480 1.460 1.480 5,408 +0.01(+0.66%)
Oct 06, 2017 1.410 1.470 1.410 1.470 3,255 +0.02(+1.38%)
Oct 05, 2017 1.460 1.500 1.410 1.450 24,963 -0.03(-2.02%)
Oct 04, 2017 1.410 1.500 1.410 1.480 23,815 +0.08(+5.71%)
Oct 03, 2017 1.436 1.440 1.383 1.400 11,699 -0.06(-4.11%)
Oct 02, 2017 1.380 1.490 1.380 1.460 7,430 +0.08(+5.80%)
Sep 29, 2017 1.412 1.415 1.371 1.380 13,692 -0.03(-2.13%)
Sep 28, 2017 1.400 1.420 1.400 1.410 5,725 -0.01(-0.70%)
Sep 27, 2017 1.420 1.426 1.420 1.420 10,225 +0.02(+1.43%)
Sep 26, 2017 1.420 1.420 1.400 1.400 8,329 -0.02(-1.41%)
Sep 25, 2017 1.450 1.460 1.420 1.420 1,127 -0.03(-2.07%)
Sep 22, 2017 1.410 1.460 1.410 1.450 1,714 +0.03(+2.11%)
Sep 21, 2017 1.410 1.450 1.400 1.420 4,118 -0.01(-0.70%)
Sep 20, 2017 1.460 1.475 1.390 1.430 17,185 -0.02(-1.38%)
Sep 19, 2017 1.450 1.460 1.400 1.450 5,172 +0.00(+0.01%)
Sep 18, 2017 1.410 1.455 1.400 1.450 4,447 +0.05(+3.56%)
Sep 15, 2017 1.450 1.450 1.400 1.400 12,610 -0.03(-2.10%)
Sep 14, 2017 1.440 1.450 1.410 1.430 4,290 +0.00(+0.00%)
Sep 13, 2017 1.400 1.460 1.400 1.430 16,329 +0.01(+0.70%)
Sep 12, 2017 1.450 1.478 1.410 1.420 16,848 -0.06(-4.05%)
Sep 11, 2017 1.490 1.490 1.469 1.480 17,100 +0.00(+0.00%)
Sep 08, 2017 1.480 1.490 1.440 1.480 4,324 +0.01(+0.68%)
Sep 07, 2017 1.420 1.502 1.420 1.470 3,870 +0.04(+2.80%)
Sep 06, 2017 1.473 1.509 1.430 1.430 13,163 -0.04(-2.72%)
Sep 05, 2017 1.510 1.540 1.460 1.470 11,649 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.