Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,044.50 +6.50 (+0.63%)
Streaming Realtime Price Updated: 6:23 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2024 1035 1058 1026 1044 0 +0.00(+0.00%)
May 31, 2024 1035 1058 1026 1044 0 +11.30(+1.09%)
May 30, 2024 1035 1036 1033 1033 0 -14.60(-1.39%)
May 29, 2024 1048 1049 1046 1048 0 -21.60(-2.02%)
May 28, 2024 1072 1072 1067 1069 0 +5.30(+0.50%)
May 27, 2024 1036 1068 1035 1064 0 +23.00(+2.21%)
May 26, 2024 1036 1041 1035 1041 0 +5.90(+0.57%)
May 25, 2024 1028 1043 1022 1035 0 +0.00(+0.00%)
May 24, 2024 1028 1043 1022 1035 0 +8.70(+0.85%)
May 23, 2024 1028 1030 1025 1026 0 -20.10(-1.92%)
May 22, 2024 1050 1050 1045 1047 0 -14.90(-1.40%)
May 21, 2024 1064 1064 1061 1062 0 +2.20(+0.21%)
May 20, 2024 1062 1062 1058 1059 0 -36.90(-3.37%)
May 19, 2024 1095 1097 1091 1096 0 +1.50(+0.14%)
May 18, 2024 1072 1100 1062 1095 0 +0.00(+0.00%)
May 17, 2024 1072 1100 1062 1095 0 +21.10(+1.97%)
May 16, 2024 1072 1076 1072 1074 0 -3.30(-0.31%)
May 15, 2024 1076 1079 1075 1077 0 +29.30(+2.80%)
May 14, 2024 1046 1048 1046 1048 0 +36.40(+3.60%)
May 13, 2024 1011 1012 1010 1011 0 +6.50(+0.65%)
May 12, 2024 1008 1008 1000 1005 0 -0.80(-0.08%)
May 11, 2024 993.40 1008 992.50 1006 0 +0.00(+0.00%)
May 10, 2024 993.40 1008 992.50 1006 0 +12.40(+1.25%)
May 09, 2024 993.40 994.10 992.60 993.10 0 +7.70(+0.78%)
May 08, 2024 986.20 986.20 984.50 985.40 0 -3.90(-0.39%)
May 07, 2024 988.00 989.80 987.60 989.30 0 +22.70(+2.35%)
May 06, 2024 967.00 967.60 966.10 966.60 0 +1.80(+0.19%)
May 05, 2024 965.60 969.90 963.70 964.80 0 -1.40(-0.14%)
May 04, 2024 964.30 980.30 957.50 966.20 0 +0.00(+0.00%)
May 03, 2024 964.30 980.30 957.50 966.20 0 +3.40(+0.35%)
May 02, 2024 964.30 965.00 962.50 962.80 0 -2.20(-0.23%)
May 01, 2024 966.10 966.10 963.00 965.00 0 +19.40(+2.05%)
Apr 30, 2024 947.70 947.70 943.90 945.60 0 -12.80(-1.34%)
Apr 29, 2024 959.90 960.20 957.90 958.40 0 +33.60(+3.63%)
Apr 28, 2024 924.60 925.60 923.20 924.80 0 +0.40(+0.04%)
Apr 27, 2024 926.20 934.20 919.30 924.40 0 +0.00(+0.00%)
Apr 26, 2024 926.20 934.20 919.30 924.40 0 -1.90(-0.21%)
Apr 25, 2024 926.20 927.80 925.50 926.30 0 +14.40(+1.58%)
Apr 24, 2024 913.30 913.30 910.10 911.90 0 -9.40(-1.02%)
Apr 23, 2024 921.20 921.40 919.20 921.30 0 -9.00(-0.97%)
Apr 22, 2024 932.00 932.00 929.80 930.30 0 -14.20(-1.50%)
Apr 21, 2024 944.00 944.80 940.90 944.50 0 +0.70(+0.07%)
Apr 20, 2024 949.40 960.30 936.50 943.80 0 +0.80(+0.08%)
Apr 19, 2024 949.40 960.30 936.50 943.00 0 -5.50(-0.58%)
Apr 18, 2024 949.40 949.40 948.00 948.50 0 -4.30(-0.45%)
Apr 17, 2024 953.50 953.50 951.80 952.80 0 -19.10(-1.97%)
Apr 16, 2024 971.50 972.30 968.50 971.90 0 -15.30(-1.55%)
Apr 15, 2024 985.20 987.70 984.70 987.20 0 +0.70(+0.07%)
Apr 14, 2024 992.70 998.70 985.90 986.50 0 -3.30(-0.33%)
Apr 13, 2024 996.00 1020 987.50 989.80 0 +0.00(+0.00%)
Apr 12, 2024 996.00 1020 987.50 989.80 0 -8.10(-0.81%)
Apr 11, 2024 996.00 999.10 995.50 997.90 0 +22.40(+2.30%)
Apr 10, 2024 977.60 977.60 975.10 975.50 0 -15.60(-1.57%)
Apr 09, 2024 991.90 992.20 990.40 991.10 0 +12.50(+1.28%)
Apr 08, 2024 977.40 979.00 976.50 978.60 0 +40.90(+4.36%)
Apr 07, 2024 940.50 940.60 935.10 937.70 0 -2.70(-0.29%)
Apr 06, 2024 946.60 947.50 926.90 940.40 0 +0.00(+0.00%)
Apr 05, 2024 946.60 947.50 926.90 940.40 0 -4.10(-0.43%)
Apr 04, 2024 946.60 947.50 943.40 944.50 0 -7.70(-0.81%)
Apr 03, 2024 953.30 954.30 950.80 952.20 0 +14.50(+1.55%)
Apr 02, 2024 937.50 938.70 936.90 937.70 0 +23.00(+2.51%)
Apr 01, 2024 914.40 916.40 914.10 914.70 0 -8.80(-0.95%)
Mar 31, 2024 922.70 927.30 922.20 923.50 0 +0.50(+0.05%)
Mar 29, 2024 911.20 923.80 904.30 923.00 0 +0.00(+0.00%)
Mar 28, 2024 911.20 923.80 904.30 923.00 0 +14.50(+1.60%)
Mar 27, 2024 911.20 911.20 908.20 908.50 0 -8.70(-0.95%)
Mar 26, 2024 917.30 918.00 916.10 917.20 0 +11.20(+1.24%)
Mar 25, 2024 905.80 907.50 905.70 906.00 0 +5.00(+0.55%)
Mar 24, 2024 898.70 901.00 897.60 901.00 0 +2.30(+0.26%)
Mar 23, 2024 911.30 913.70 896.40 898.70 0 +0.00(+0.00%)
Mar 22, 2024 911.30 913.70 896.40 898.70 0 -11.20(-1.23%)
Mar 21, 2024 911.30 911.50 909.60 909.90 0 -6.40(-0.70%)
Mar 20, 2024 911.30 916.60 911.20 916.30 0 +19.30(+2.15%)
Mar 19, 2024 898.90 898.90 896.80 897.00 0 -20.60(-2.24%)
Mar 18, 2024 920.00 920.30 917.60 917.60 0 -22.40(-2.38%)
Mar 17, 2024 941.60 942.30 939.70 940.00 0 -2.40(-0.25%)
Mar 16, 2024 932.00 958.90 928.20 942.40 0 +0.00(+0.00%)
Mar 15, 2024 932.00 958.90 928.20 942.40 0 +12.50(+1.34%)
Mar 14, 2024 932.00 932.00 929.50 929.90 0 -15.90(-1.68%)
Mar 13, 2024 945.60 946.90 945.50 945.80 0 +18.20(+1.96%)
Mar 12, 2024 928.20 929.10 927.10 927.60 0 -14.40(-1.53%)
Mar 11, 2024 942.10 943.20 941.30 942.00 0 +23.90(+2.60%)
Mar 10, 2024 917.50 919.60 917.00 918.10 0 +0.90(+0.10%)
Mar 09, 2024 925.50 931.80 911.30 917.20 0 +0.00(+0.00%)
Mar 08, 2024 925.50 931.80 911.30 917.20 0 -7.00(-0.76%)
Mar 07, 2024 925.50 925.50 923.60 924.20 0 +0.80(+0.09%)
Mar 06, 2024 923.40 0 +9.00(+0.98%)
Mar 05, 2024 914.40 0 +27.20(+3.07%)
Mar 04, 2024 887.20 0 -17.10(-1.89%)
Mar 03, 2024 904.30 0 +12.50(+1.40%)
Mar 02, 2024 883.80 893.10 870.10 891.80 0 +3.80(+0.43%)
Mar 01, 2024 888.00 0 +5.30(+0.60%)
Feb 29, 2024 883.80 883.90 882.70 882.70 0 -1.30(-0.15%)
Feb 28, 2024 884.00 0 -1.10(-0.12%)
Feb 27, 2024 885.10 0 -11.90(-1.33%)
Feb 26, 2024 897.00 0 +15.90(+1.80%)
Feb 25, 2024 881.10 0 -25.40(-2.80%)
Feb 24, 2024 907.00 911.80 893.80 906.50 0 -3.10(-0.34%)
Feb 23, 2024 909.60 0 +2.70(+0.30%)
Feb 22, 2024 907.00 907.00 905.80 906.90 0 +1.40(+0.15%)
Feb 21, 2024 905.50 0 +15.90(+1.79%)
Feb 20, 2024 889.60 0 -24.70(-2.70%)
Feb 19, 2024 914.30 0 +0.00(+0.00%)
Feb 18, 2024 914.20 915.60 912.30 914.30 0 +0.10(+0.01%)
Feb 17, 2024 905.30 917.00 894.20 914.20 0 +0.70(+0.08%)
Feb 16, 2024 913.50 0 +6.80(+0.75%)
Feb 15, 2024 905.30 907.00 905.30 906.70 0 +1.50(+0.17%)
Feb 14, 2024 905.20 0 +7.90(+0.88%)
Feb 13, 2024 897.30 0 +18.40(+2.09%)
Feb 12, 2024 878.90 0 -18.20(-2.03%)
Feb 11, 2024 897.10 0 +16.60(+1.89%)
Feb 10, 2024 895.60 899.00 873.30 880.50 0 +2.30(+0.26%)
Feb 09, 2024 878.20 0 -18.10(-2.02%)
Feb 08, 2024 895.60 896.60 895.60 896.30 0 +2.30(+0.26%)
Feb 07, 2024 894.00 0 +7.10(+0.80%)
Feb 06, 2024 886.90 0 -24.10(-2.65%)
Feb 05, 2024 911.00 0 +7.50(+0.83%)
Feb 04, 2024 903.50 0 +2.30(+0.26%)
Feb 03, 2024 922.20 933.80 899.20 901.20 0 -0.40(-0.04%)
Feb 02, 2024 901.60 0 -20.70(-2.24%)
Feb 01, 2024 922.20 923.20 922.10 922.30 0 +0.00(+0.00%)
Jan 31, 2024 922.30 0 -10.30(-1.10%)
Jan 30, 2024 932.60 0 +0.90(+0.10%)
Jan 29, 2024 931.70 0 -6.60(-0.70%)
Jan 28, 2024 938.30 0 +16.60(+1.80%)
Jan 27, 2024 898.40 924.90 896.50 921.70 0 +0.00(+0.00%)
Jan 26, 2024 898.40 924.90 896.50 921.70 0 +23.50(+2.62%)
Jan 25, 2024 898.40 898.40 897.30 898.20 0 +3.70(+0.41%)
Jan 24, 2024 894.50 0 -20.40(-2.23%)
Jan 23, 2024 914.90 0 +9.40(+1.04%)
Jan 22, 2024 905.50 0 +2.50(+0.28%)
Jan 21, 2024 903.00 0 -5.90(-0.65%)
Jan 20, 2024 916.40 924.00 900.80 908.90 0 +1.90(+0.21%)
Jan 19, 2024 907.00 0 -12.30(-1.34%)
Jan 18, 2024 916.40 920.50 916.40 919.30 0 +7.30(+0.80%)
Jan 17, 2024 912.00 0 +22.40(+2.52%)
Jan 16, 2024 889.60 0 -14.80(-1.64%)
Jan 15, 2024 904.40 0 -4.60(-0.51%)
Jan 13, 2024 909.00 0 -1.10(-0.12%)
Jan 12, 2024 910.10 0 +2.60(+0.29%)
Jan 11, 2024 907.30 907.50 907.20 907.50 0 -1.50(-0.17%)
Jan 10, 2024 909.00 0 -9.80(-1.07%)
Jan 09, 2024 918.80 0 -12.20(-1.31%)
Jan 08, 2024 931.00 0 -15.70(-1.66%)
Jan 07, 2024 946.70 0 -19.00(-1.97%)
Jan 06, 2024 949.80 965.70 944.50 965.70 0 +6.40(+0.67%)
Jan 05, 2024 959.30 0 +3.50(+0.37%)
Jan 04, 2024 966.00 966.40 955.80 955.80 0 +1.90(+0.20%)
Jan 03, 2024 953.90 0 -20.50(-2.10%)
Jan 02, 2024 974.40 0 -11.10(-1.13%)
Jan 01, 2024 985.50 0 -8.90(-0.90%)
Dec 30, 2023 1006 1007 993.50 994.40 0 -0.60(-0.06%)
Dec 29, 2023 995.00 0 -14.90(-1.48%)
Dec 28, 2023 1003 1016 998.50 1010 0 +2.50(+0.25%)
Dec 27, 2023 1007 0 +5.30(+0.53%)
Dec 26, 2023 1002 0 +19.70(+2.01%)
Dec 25, 2023 982.40 0 +2.50(+0.26%)
Dec 23, 2023 971.50 988.60 965.50 979.90 0 -1.90(-0.19%)
Dec 22, 2023 981.80 0 +11.00(+1.13%)
Dec 21, 2023 971.50 971.90 970.20 970.80 0 +0.50(+0.05%)
Dec 20, 2023 970.30 0 -3.70(-0.38%)
Dec 19, 2023 974.00 0 +8.20(+0.85%)
Dec 18, 2023 965.80 0 +11.50(+1.21%)
Dec 17, 2023 954.30 0 +6.60(+0.70%)
Dec 16, 2023 966.30 973.20 943.50 947.70 0 -4.90(-0.51%)
Dec 15, 2023 952.60 0 -13.80(-1.43%)
Dec 14, 2023 966.30 966.50 965.70 966.40 0 -1.50(-0.15%)
Dec 13, 2023 967.90 0 +45.80(+4.97%)
Dec 12, 2023 922.10 0 -8.90(-0.96%)
Dec 11, 2023 931.00 0 +15.30(+1.67%)
Dec 10, 2023 915.70 0 -6.00(-0.65%)
Dec 09, 2023 912.40 929.80 909.40 921.70 0 +1.90(+0.21%)
Dec 08, 2023 919.80 0 +8.70(+0.95%)
Dec 07, 2023 912.40 912.40 910.90 911.10 0 -0.90(-0.10%)
Dec 06, 2023 912.00 0 +18.30(+2.05%)
Dec 05, 2023 893.70 0 -12.90(-1.42%)
Dec 04, 2023 906.60 0 -18.50(-2.00%)
Dec 03, 2023 925.10 0 -15.90(-1.69%)
Dec 02, 2023 933.20 943.10 923.20 941.00 0 +4.90(+0.52%)
Dec 01, 2023 936.10 0 +2.00(+0.21%)
Nov 30, 2023 933.20 934.60 933.20 934.10 0 -1.80(-0.19%)
Nov 29, 2023 935.90 0 -5.50(-0.58%)
Nov 28, 2023 941.40 0 -8.80(-0.93%)
Nov 27, 2023 950.20 0 +27.00(+2.92%)
Nov 26, 2023 923.20 0 -16.30(-1.73%)
Nov 25, 2023 930.50 942.90 909.00 939.50 0 +2.60(+0.28%)
Nov 24, 2023 936.90 0 +14.60(+1.58%)
Nov 23, 2023 930.50 936.60 920.60 922.30 0 -8.80(-0.95%)
Nov 22, 2023 930.50 931.40 930.50 931.10 0 +0.40(+0.04%)
Nov 21, 2023 930.70 0 -15.20(-1.61%)
Nov 20, 2023 945.90 0 +18.50(+1.99%)
Nov 19, 2023 927.40 0 +22.30(+2.46%)
Nov 18, 2023 899.20 913.70 895.80 905.10 0 +3.40(+0.38%)
Nov 17, 2023 901.70 0 +2.70(+0.30%)
Nov 16, 2023 899.20 900.00 898.80 899.00 0 -3.80(-0.42%)
Nov 15, 2023 902.80 0 +0.80(+0.09%)
Nov 14, 2023 902.00 0 +9.20(+1.03%)
Nov 13, 2023 892.80 0 +29.20(+3.38%)
Nov 12, 2023 863.60 0 +17.90(+2.12%)
Nov 11, 2023 863.50 864.70 843.10 845.70 0 +0.10(+0.01%)
Nov 10, 2023 845.60 0 -17.20(-1.99%)
Nov 09, 2023 863.50 863.50 862.30 862.80 0 +0.00(+0.00%)
Nov 08, 2023 862.80 0 -8.70(-1.00%)
Nov 07, 2023 871.50 0 -26.50(-2.95%)
Nov 06, 2023 898.00 0 -19.60(-2.14%)
Nov 05, 2023 917.60 0 -23.70(-2.52%)
Nov 04, 2023 932.60 945.70 929.20 941.30 0 -3.00(-0.32%)
Nov 03, 2023 944.30 0 +13.40(+1.44%)
Nov 02, 2023 932.60 932.60 930.70 930.90 0 -4.30(-0.46%)
Nov 01, 2023 931.50 935.60 931.50 935.20 0 -8.20(-0.87%)
Oct 31, 2023 944.00 944.10 943.10 943.40 0 +2.00(+0.21%)
Oct 30, 2023 943.00 943.20 940.80 941.40 0 +29.80(+3.27%)
Oct 29, 2023 911.40 913.10 909.30 911.60 0 -0.40(-0.04%)
Oct 28, 2023 910.40 918.00 904.20 912.00 0 +0.00(+0.00%)
Oct 27, 2023 910.40 918.00 904.20 912.00 0 -0.30(-0.03%)
Oct 26, 2023 910.40 912.90 910.40 912.30 0 +0.80(+0.09%)
Oct 25, 2023 913.00 913.20 911.10 911.50 0 +18.50(+2.07%)
Oct 24, 2023 892.50 893.50 892.50 893.00 0 -9.50(-1.05%)
Oct 23, 2023 902.80 903.00 901.90 902.50 0 -1.50(-0.17%)
Oct 22, 2023 903.70 904.90 900.60 904.00 0 +0.40(+0.04%)
Oct 21, 2023 899.90 913.20 893.70 903.60 0 +0.00(+0.00%)
Oct 20, 2023 899.90 913.20 893.70 903.60 0 +4.80(+0.53%)
Oct 19, 2023 899.90 900.00 897.80 898.80 0 +6.20(+0.69%)
Oct 18, 2023 891.50 892.90 891.50 892.60 0 -11.30(-1.25%)
Oct 17, 2023 904.30 905.00 903.90 903.90 0 +5.90(+0.66%)
Oct 16, 2023 899.50 899.50 897.50 898.00 0 +7.40(+0.83%)
Oct 15, 2023 888.70 890.90 885.70 890.60 0 +2.90(+0.33%)
Oct 14, 2023 872.30 891.30 867.90 887.70 0 +0.00(+0.00%)
Oct 13, 2023 872.30 891.30 867.90 887.70 0 +14.70(+1.68%)
Oct 12, 2023 872.30 873.20 870.60 873.00 0 -21.30(-2.38%)
Oct 11, 2023 895.90 896.70 893.00 894.30 0 +7.10(+0.80%)
Oct 10, 2023 887.90 888.10 886.00 887.20 0 -6.70(-0.75%)
Oct 09, 2023 893.40 894.20 892.60 893.90 0 +13.60(+1.54%)
Oct 08, 2023 884.60 890.20 877.50 880.30 0 -4.40(-0.50%)
Oct 07, 2023 867.60 888.90 856.80 884.70 0 +0.00(+0.00%)
Oct 06, 2023 867.60 888.90 856.80 884.70 0 +17.20(+1.98%)
Oct 05, 2023 867.60 868.00 866.90 867.50 0 -5.30(-0.61%)
Oct 04, 2023 872.80 873.30 872.40 872.80 0 -3.80(-0.43%)
Oct 03, 2023 877.10 877.20 876.00 876.60 0 -0.30(-0.03%)
Oct 02, 2023 876.90 0 +0.00(+0.00%)
Oct 01, 2023 876.90 0 -28.20(-3.12%)
Sep 30, 2023 904.40 920.90 902.80 905.10 0 -1.70(-0.19%)
Sep 29, 2023 906.80 0 -0.70(-0.08%)
Sep 28, 2023 904.40 909.20 904.40 907.50 0 +19.40(+2.18%)
Sep 27, 2023 888.60 889.20 888.00 888.10 0 -16.70(-1.85%)
Sep 26, 2023 906.20 906.70 904.00 904.80 0 -11.60(-1.27%)
Sep 25, 2023 915.80 916.50 915.80 916.40 0 -16.00(-1.72%)
Sep 24, 2023 933.40 934.50 931.50 932.40 0 -0.80(-0.09%)
Sep 23, 2023 924.50 947.10 924.30 933.20 0 +0.00(+0.00%)
Sep 22, 2023 924.50 947.10 924.30 933.20 0 +7.70(+0.83%)
Sep 21, 2023 924.50 926.00 924.30 925.50 0 -5.10(-0.55%)
Sep 20, 2023 933.30 933.50 929.70 930.60 0 -15.40(-1.63%)
Sep 19, 2023 946.50 946.70 944.40 946.00 0 +6.10(+0.65%)
Sep 18, 2023 939.20 939.90 938.60 939.90 0 +8.30(+0.89%)
Sep 17, 2023 930.70 932.30 930.70 931.60 0 +0.90(+0.10%)
Sep 16, 2023 910.50 934.10 909.20 930.70 0 +0.00(+0.00%)
Sep 15, 2023 910.50 934.10 909.20 930.70 0 +20.30(+2.23%)
Sep 14, 2023 910.50 911.70 909.20 910.40 0 +6.60(+0.73%)
Sep 13, 2023 904.00 905.00 902.90 903.80 0 -10.40(-1.14%)
Sep 12, 2023 914.30 914.70 913.20 914.20 0 +12.10(+1.34%)
Sep 11, 2023 902.90 903.70 902.10 902.10 0 +6.60(+0.74%)
Sep 10, 2023 896.60 898.20 894.80 895.50 0 -1.10(-0.12%)
Sep 09, 2023 910.70 915.00 893.30 896.60 0 -40.40(-4.31%)
Sep 08, 2023 937.00 0 +25.80(+2.83%)
Sep 07, 2023 910.70 911.60 910.60 911.20 0 -5.00(-0.55%)
Sep 06, 2023 915.30 916.60 915.30 916.20 0 -18.10(-1.94%)
Sep 05, 2023 933.20 935.00 933.20 934.30 0 -25.30(-2.64%)
Sep 04, 2023 969.10 972.50 956.10 959.60 0 +22.60(+2.41%)
Sep 03, 2023 937.00 0 +0.00(+0.00%)
Sep 02, 2023 937.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.