Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7474
7500
7439
7439
0
-34.54(-0.46%)
Aug 30, 2023
7465
7509
7465
7474
0
+8.68(+0.12%)
Aug 29, 2023
7339
7471
7339
7465
0
+126.41(+1.72%)
Aug 28, 2023
7339
0
+0.00(+0.00%)
Aug 27, 2023
7334
7389
7327
7339
0
+0.00(+0.00%)
Aug 26, 2023
7334
7389
7327
7339
0
+0.00(+0.00%)
Aug 25, 2023
7334
7389
7327
7339
0
+4.95(+0.07%)
Aug 24, 2023
7321
7386
7321
7334
0
+13.10(+0.18%)
Aug 23, 2023
7271
7349
7271
7321
0
+49.77(+0.68%)
Aug 22, 2023
7258
7311
7258
7271
0
+12.94(+0.18%)
Aug 21, 2023
7262
7316
7251
7258
0
-4.61(-0.06%)
Aug 20, 2023
7310
7310
7216
7262
0
+0.00(+0.00%)
Aug 19, 2023
7310
7310
7216
7262
0
+0.00(+0.00%)
Aug 18, 2023
7310
7310
7216
7262
0
-47.78(-0.65%)
Aug 17, 2023
7357
7357
7305
7310
0
-46.67(-0.63%)
Aug 16, 2023
7390
7398
7339
7357
0
-32.76(-0.44%)
Aug 15, 2023
7507
7509
7370
7390
0
-117.51(-1.57%)
Aug 14, 2023
7524
7530
7476
7507
0
-17.01(-0.23%)
Aug 13, 2023
7619
7619
7508
7524
0
+0.00(+0.00%)
Aug 12, 2023
7619
7619
7508
7524
0
+0.00(+0.00%)
Aug 11, 2023
7619
7619
7508
7524
0
-94.44(-1.24%)
Aug 10, 2023
7587
7623
7573
7619
0
+31.30(+0.41%)
Aug 09, 2023
7527
7601
7527
7587
0
+59.88(+0.80%)
Aug 08, 2023
7554
7554
7487
7527
0
-27.07(-0.36%)
Aug 07, 2023
7564
7565
7505
7554
0
-9.88(-0.13%)
Aug 06, 2023
7529
7570
7487
7564
0
+0.00(+0.00%)
Aug 05, 2023
7529
7570
7487
7564
0
+0.00(+0.00%)
Aug 04, 2023
7529
7570
7487
7564
0
+35.21(+0.47%)
Aug 03, 2023
7562
7562
7438
7529
0
-32.47(-0.43%)
Aug 02, 2023
7666
7666
7522
7562
0
-104.64(-1.36%)
Aug 01, 2023
7699
7715
7650
7666
0
-33.14(-0.43%)
Jul 31, 2023
7694
7723
7668
7699
0
+5.14(+0.07%)
Jul 30, 2023
7693
7717
7680
7694
0
+0.00(+0.00%)
Jul 29, 2023
7693
7717
7680
7694
0
+0.00(+0.00%)
Jul 28, 2023
7693
7717
7680
7694
0
+1.51(+0.02%)
Jul 27, 2023
7677
7710
7662
7693
0
+15.87(+0.21%)
Jul 26, 2023
7692
7703
7630
7677
0
-14.91(-0.19%)
Jul 25, 2023
7679
7702
7676
7692
0
+13.21(+0.17%)
Jul 24, 2023
7664
7685
7633
7679
0
+14.86(+0.19%)
Jul 23, 2023
7646
7674
7639
7664
0
+0.00(+0.00%)
Jul 22, 2023
7646
7674
7639
7664
0
+0.00(+0.00%)
Jul 21, 2023
7646
7674
7639
7664
0
+17.68(+0.23%)
Jul 20, 2023
7588
7662
7586
7646
0
+57.85(+0.76%)
Jul 19, 2023
7454
7625
7454
7588
0
+134.51(+1.80%)
Jul 18, 2023
7406
7459
7399
7454
0
+47.27(+0.64%)
Jul 17, 2023
7435
7438
7396
7406
0
-28.15(-0.38%)
Jul 16, 2023
7440
7480
7421
7435
0
+0.00(+0.00%)
Jul 15, 2023
7440
7480
7421
7435
0
+0.00(+0.00%)
Jul 14, 2023
7440
7480
7421
7435
0
-5.64(-0.08%)
Jul 13, 2023
7416
7457
7409
7440
0
+24.10(+0.32%)
Jul 12, 2023
7283
7425
7283
7416
0
+133.59(+1.83%)
Jul 11, 2023
7274
7285
7239
7283
0
+8.73(+0.12%)
Jul 10, 2023
7257
7306
7239
7274
0
+16.85(+0.23%)
Jul 09, 2023
7280
7280
7230
7257
0
+0.00(+0.00%)
Jul 08, 2023
7280
7280
7230
7257
0
+0.00(+0.00%)
Jul 07, 2023
7280
7280
7230
7257
0
-23.56(-0.32%)
Jul 06, 2023
7442
7442
7268
7280
0
-161.60(-2.17%)
Jul 05, 2023
7520
7520
7435
7442
0
-77.62(-1.03%)
Jul 04, 2023
7527
7547
7518
7520
0
-7.54(-0.10%)
Jul 03, 2023
7532
7561
7514
7527
0
-4.27(-0.06%)
Jul 02, 2023
7472
7552
7472
7532
0
+0.00(+0.00%)
Jul 01, 2023
7472
7552
7472
7532
0
+0.00(+0.00%)
Jun 30, 2023
7472
7552
7472
7532
0
+59.84(+0.80%)
Jun 29, 2023
7500
7506
7461
7472
0
-28.80(-0.38%)
Jun 28, 2023
7461
7518
7461
7500
0
+39.03(+0.52%)
Jun 27, 2023
7454
7496
7428
7461
0
+7.88(+0.11%)
Jun 26, 2023
7462
7476
7401
7454
0
-8.29(-0.11%)
Jun 25, 2023
7502
7502
7440
7462
0
+0.00(+0.00%)
Jun 24, 2023
7502
7502
7440
7462
0
+0.00(+0.00%)
Jun 23, 2023
7502
7502
7440
7462
0
-40.16(-0.54%)
Jun 22, 2023
7559
7559
7458
7502
0
-57.15(-0.76%)
Jun 21, 2023
7569
7578
7521
7559
0
-10.13(-0.13%)
Jun 20, 2023
7588
7608
7566
7569
0
-19.17(-0.25%)
Jun 19, 2023
7643
7643
7582
7588
0
-54.24(-0.71%)
Jun 18, 2023
7628
7688
7628
7643
0
+0.00(+0.00%)
Jun 17, 2023
7628
7688
7628
7643
0
+0.00(+0.00%)
Jun 16, 2023
7628
7688
7628
7643
0
+14.46(+0.19%)
Jun 15, 2023
7603
7633
7585
7628
0
-150.12(-1.93%)
May 08, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 07, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 06, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 05, 2023
7703
7782
7703
7778
0
+75.74(+0.98%)
May 04, 2023
7788
7788
7691
7703
0
-85.73(-1.10%)
May 03, 2023
7773
7820
7773
7788
0
+15.34(+0.20%)
May 02, 2023
7871
7899
7773
7773
0
-97.54(-1.24%)
May 01, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 30, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 29, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 28, 2023
7832
7871
7792
7871
0
+38.99(+0.50%)
Apr 27, 2023
7853
7866
7817
7832
0
-21.06(-0.27%)
Apr 26, 2023
7891
7894
7826
7853
0
-38.49(-0.49%)
Apr 25, 2023
7912
7913
7864
7891
0
-21.07(-0.27%)
Apr 24, 2023
7914
7927
7878
7912
0
-1.93(-0.02%)
Apr 23, 2023
7903
7936
7886
7914
0
+0.00(+0.00%)
Apr 22, 2023
7903
7936
7886
7914
0
+0.00(+0.00%)
Apr 21, 2023
7903
7936
7886
7914
0
+11.52(+0.15%)
Apr 20, 2023
7899
7903
7876
7903
0
+3.84(+0.05%)
Apr 19, 2023
7909
7909
7871
7899
0
-10.67(-0.13%)
Apr 18, 2023
7880
7913
7880
7909
0
+29.93(+0.38%)
Apr 17, 2023
7872
7917
7872
7880
0
+7.60(+0.10%)
Apr 16, 2023
7843
7904
7843
7872
0
+0.00(+0.00%)
Apr 15, 2023
7843
7904
7843
7872
0
+0.00(+0.00%)
Apr 14, 2023
7843
7904
7843
7872
0
+28.53(+0.36%)
Apr 13, 2023
7825
7852
7814
7843
0
+18.54(+0.24%)
Apr 12, 2023
7786
7860
7783
7825
0
+39.12(+0.50%)
Apr 11, 2023
7742
7806
7742
7786
0
+44.16(+0.57%)
Apr 10, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 09, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 08, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 07, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 06, 2023
7663
7742
7655
7742
0
+78.62(+1.03%)
Apr 05, 2023
7635
7678
7634
7663
0
+28.42(+0.37%)
Apr 04, 2023
7673
7727
7635
7635
0
-38.48(-0.50%)
Apr 03, 2023
7632
7698
7632
7673
0
+41.26(+0.54%)
Apr 02, 2023
7620
7654
7616
7632
0
+0.00(+0.00%)
Apr 01, 2023
7620
7654
7616
7632
0
+0.00(+0.00%)
Mar 31, 2023
7620
7654
7616
7632
0
+11.31(+0.15%)
Mar 30, 2023
7564
7638
7564
7620
0
+56.16(+0.74%)
Mar 29, 2023
7484
7567
7484
7564
0
+80.02(+1.07%)
Mar 28, 2023
7472
7525
7465
7484
0
+12.48(+0.17%)
Mar 27, 2023
7405
7492
7405
7472
0
+66.32(+0.90%)
Mar 26, 2023
7500
7500
7336
7405
0
+0.00(+0.00%)
Mar 25, 2023
7500
7500
7336
7405
0
+0.00(+0.00%)
Mar 24, 2023
7500
7500
7336
7405
0
-94.15(-1.26%)
Mar 23, 2023
7567
7567
7476
7500
0
-67.24(-0.89%)
Mar 22, 2023
7536
7586
7505
7567
0
+30.62(+0.41%)
Mar 21, 2023
7404
7558
7404
7536
0
+132.37(+1.79%)
Mar 20, 2023
7335
7426
7207
7404
0
+68.45(+0.93%)
Mar 19, 2023
7410
7510
7309
7335
0
+0.00(+0.00%)
Mar 18, 2023
7410
7510
7309
7335
0
+0.00(+0.00%)
Mar 17, 2023
7410
7510
7309
7335
0
-74.63(-1.01%)
Mar 16, 2023
7344
7459
7331
7410
0
+65.58(+0.89%)
Mar 15, 2023
7637
7637
7333
7344
0
-292.66(-3.83%)
Mar 14, 2023
7549
7642
7503
7637
0
+88.48(+1.17%)
Mar 13, 2023
7748
7752
7546
7549
0
-199.72(-2.58%)
Mar 12, 2023
7880
7880
7708
7748
0
+0.00(+0.00%)
Mar 11, 2023
7880
7880
7708
7748
0
+0.00(+0.00%)
Mar 10, 2023
7880
7880
7708
7748
0
-131.63(-1.67%)
Mar 09, 2023
7930
7930
7862
7880
0
-49.94(-0.63%)
Mar 08, 2023
7919
7947
7891
7930
0
+10.44(+0.13%)
Mar 07, 2023
7930
7960
7910
7919
0
-10.31(-0.13%)
Mar 06, 2023
7947
7949
7897
7930
0
-17.32(-0.22%)
Mar 05, 2023
7944
7974
7920
7947
0
+0.00(+0.00%)
Mar 04, 2023
7944
7974
7920
7947
0
+0.00(+0.00%)
Mar 03, 2023
7944
7974
7920
7947
0
+3.07(+0.04%)
Mar 02, 2023
7915
7946
7875
7944
0
+29.11(+0.37%)
Mar 01, 2023
7876
7951
7874
7915
0
+38.65(+0.49%)
Feb 28, 2023
7935
7935
7855
7876
0
-58.83(-0.74%)
Feb 27, 2023
7879
7950
7879
7935
0
+56.45(+0.72%)
Feb 26, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 25, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 24, 2023
7908
7939
7870
7879
0
-29.06(-0.37%)
Feb 23, 2023
7931
7936
7889
7908
0
-22.91(-0.29%)
Feb 22, 2023
7978
7978
7879
7931
0
-47.12(-0.59%)
Feb 21, 2023
8014
8014
7952
7978
0
-26.61(-0.33%)
Feb 19, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 18, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 17, 2023
8013
8013
7958
8004
0
-8.17(-0.10%)
Feb 16, 2023
7998
8047
7979
8013
0
+14.70(+0.18%)
Feb 15, 2023
7954
8004
7921
7998
0
+43.98(+0.55%)
Feb 14, 2023
7948
7996
7948
7954
0
+6.25(+0.08%)
Feb 13, 2023
7882
7948
7882
7948
0
+65.15(+0.83%)
Feb 12, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 10, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 09, 2023
7911
7913
7851
7882
0
-2.72(-0.03%)
Feb 08, 2023
7865
7934
7865
7885
0
+20.46(+0.26%)
Feb 07, 2023
7837
7891
7835
7865
0
+28.00(+0.36%)
Feb 06, 2023
7902
7902
7808
7837
0
-65.09(-0.82%)
Feb 05, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 04, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 03, 2023
7820
7907
7807
7902
0
+81.64(+1.04%)
Feb 02, 2023
7761
7838
7759
7820
0
+59.05(+0.76%)
Feb 01, 2023
7772
7799
7745
7761
0
-10.59(-0.14%)
Jan 31, 2023
7785
7785
7708
7772
0
-13.17(-0.17%)
Jan 30, 2023
7765
7791
7718
7785
0
+19.72(+0.25%)
Jan 29, 2023
7761
7777
7742
7765
0
+0.00(+0.00%)
Jan 28, 2023
7761
7777
7742
7765
0
+0.00(+0.00%)
Jan 27, 2023
7761
7777
7742
7765
0
+4.04(+0.05%)
Jan 26, 2023
7745
7788
7745
7761
0
+16.24(+0.21%)
Jan 25, 2023
7757
7774
7711
7745
0
-12.49(-0.16%)
Jan 24, 2023
7785
7801
7742
7757
0
-27.31(-0.35%)
Jan 23, 2023
7771
7811
7768
7785
0
+14.08(+0.18%)
Jan 22, 2023
7747
7791
7747
7771
0
+0.00(+0.00%)
Jan 21, 2023
7747
7791
7747
7771
0
+0.00(+0.00%)
Jan 20, 2023
7747
7791
7747
7771
0
+23.30(+0.30%)
Jan 19, 2023
7831
7831
7726
7747
0
-83.41(-1.07%)
Jan 18, 2023
7851
7867
7825
7831
0
-20.33(-0.26%)
Jan 17, 2023
7860
7876
7830
7851
0
-9.04(-0.12%)
Jan 16, 2023
7844
7867
7842
7860
0
+16.00(+0.20%)
Jan 15, 2023
7794
7865
7794
7844
0
+0.00(+0.00%)
Jan 14, 2023
7794
7865
7794
7844
0
+0.00(+0.00%)
Jan 13, 2023
7794
7865
7794
7844
0
+50.03(+0.64%)
Jan 12, 2023
7725
7809
7725
7794
0
+69.06(+0.89%)
Jan 11, 2023
7694
7772
7694
7725
0
+30.49(+0.40%)
Jan 10, 2023
7725
7725
7684
7694
0
-30.45(-0.39%)
Jan 09, 2023
7699
7726
7689
7725
0
+25.45(+0.33%)
Jan 08, 2023
7633
7701
7633
7699
0
+0.00(+0.00%)
Jan 07, 2023
7633
7701
7633
7699
0
+0.00(+0.00%)
Jan 06, 2023
7633
7701
7633
7699
0
+66.04(+0.87%)
Jan 05, 2023
7585
7659
7565
7633
0
+48.26(+0.64%)
Jan 04, 2023
7554
7609
7545
7585
0
+31.10(+0.41%)
Jan 03, 2023
7452
7626
7449
7554
0
+102.35(+1.37%)
Jan 02, 2023
7513
7513
7452
7452
0
+0.00(+0.00%)
Jan 01, 2023
7513
7513
7452
7452
0
+0.00(+0.00%)
Dec 31, 2022
7513
7513
7452
7452
0
+0.00(+0.00%)
Dec 30, 2022
7513
7513
7452
7452
0
-60.98(-0.81%)
Dec 29, 2022
7497
7516
7435
7513
0
+15.53(+0.21%)
Dec 28, 2022
7473
7547
7473
7497
0
+24.18(+0.32%)
Dec 27, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 26, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 25, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 24, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 23, 2022
7469
7496
7463
7473
0
+3.73(+0.05%)
Dec 22, 2022
7497
7540
7464
7469
0
-28.04(-0.37%)
Dec 21, 2022
7371
7498
7369
7497
0
+136.01(+1.85%)
Dec 19, 2022
7332
7385
7332
7361
0
+29.19(+0.40%)
Dec 18, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 17, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 16, 2022
7426
7429
7306
7332
0
-94.05(-1.27%)
Dec 15, 2022
7496
7496
7411
7426
0
-69.76(-0.93%)
Dec 14, 2022
7503
7504
7462
7496
0
-6.96(-0.09%)
Dec 13, 2022
7446
7553
7429
7503
0
+56.92(+0.76%)
Dec 12, 2022
7477
7477
7439
7446
0
-30.66(-0.41%)
Dec 09, 2022
7472
7498
7431
7477
0
+0.00(+0.00%)
Dec 08, 2022
7472
7498
7431
7477
0
-12.56(-0.17%)
Dec 07, 2022
7521
7567
7489
7489
0
-32.20(-0.43%)
Dec 06, 2022
7568
7568
7521
7521
0
-46.15(-0.61%)
Dec 05, 2022
7556
7598
7548
7568
0
+11.31(+0.15%)
Dec 04, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 03, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 02, 2022
7558
7570
7508
7556
0
-2.26(-0.03%)
Dec 01, 2022
7573
7600
7552
7558
0
-14.56(-0.19%)
Nov 30, 2022
7512
7599
7512
7573
0
+61.05(+0.81%)
Nov 29, 2022
7474
7543
7474
7512
0
+37.98(+0.51%)
Nov 28, 2022
7487
7497
7420
7474
0
-12.65(-0.17%)
Nov 27, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 26, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 25, 2022
7467
7497
7462
7487
0
+20.07(+0.27%)
Nov 24, 2022
7465
7488
7443
7467
0
+1.36(+0.02%)
Nov 23, 2022
7453
7498
7453
7465
0
+12.40(+0.17%)
Nov 22, 2022
7377
7459
7374
7453
0
+75.99(+1.03%)
Nov 21, 2022
7386
7403
7343
7377
0
-8.67(-0.12%)
Nov 20, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 19, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 18, 2022
7347
7424
7344
7386
0
+38.98(+0.53%)
Nov 17, 2022
7351
7354
7295
7347
0
-4.65(-0.06%)
Nov 16, 2022
7369
7394
7342
7351
0
-18.25(-0.25%)
Nov 15, 2022
7385
7413
7345
7369
0
-15.73(-0.21%)
Nov 14, 2022
7318
7414
7318
7385
0
+67.13(+0.92%)
Nov 13, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 12, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 11, 2022
7375
7409
7317
7318
0
-57.30(-0.78%)
Nov 10, 2022
7296
7405
7253
7375
0
+79.09(+1.08%)
Nov 09, 2022
7306
7308
7263
7296
0
-9.89(-0.14%)
Nov 08, 2022
7300
7313
7245
7306
0
+6.15(+0.08%)
Nov 07, 2022
7335
7347
7288
7300
0
-34.85(-0.48%)
Nov 04, 2022
7189
7376
7189
7335
0
+0.00(+0.00%)
Nov 03, 2022
7189
7376
7189
7335
0
+190.70(+2.67%)
Nov 02, 2022
7186
7205
7130
7144
0
-42.02(-0.58%)
Nov 01, 2022
7095
7221
7095
7186
0
+91.63(+1.29%)
Oct 31, 2022
7048
7133
7030
7095
0
+46.86(+0.66%)
Oct 28, 2022
7074
7074
6998
7048
0
+0.00(+0.00%)
Oct 27, 2022
7074
7074
6998
7048
0
-8.40(-0.12%)
Oct 26, 2022
7013
7057
6960
7056
0
+42.59(+0.61%)
Oct 25, 2022
7014
7025
6949
7013
0
-0.51(-0.01%)
Oct 24, 2022
6970
7047
6915
7014
0
+44.26(+0.64%)
Oct 21, 2022
6944
6976
6864
6970
0
+0.00(+0.00%)
Oct 20, 2022
6944
6976
6864
6970
0
+44.74(+0.65%)
Oct 19, 2022
6937
6968
6891
6925
0
-11.75(-0.17%)
Oct 18, 2022
6920
7017
6920
6937
0
+16.50(+0.24%)
Oct 17, 2022
6859
6960
6850
6920
0
+61.45(+0.90%)
Oct 14, 2022
6850
6976
6850
6859
0
+0.00(+0.00%)
Oct 13, 2022
6850
6976
6850
6859
0
+32.64(+0.48%)
Oct 12, 2022
6885
6917
6794
6826
0
-59.08(-0.86%)
Oct 11, 2022
6959
6959
6860
6885
0
-74.08(-1.06%)
Oct 10, 2022
6991
6999
6923
6959
0
-31.78(-0.45%)
Oct 07, 2022
6997
7022
6960
6991
0
+0.00(+0.00%)
Oct 06, 2022
6997
7022
6960
6991
0
-61.53(-0.87%)
Oct 05, 2022
7086
7086
6978
7053
0
-33.84(-0.48%)
Oct 04, 2022
6909
7088
6909
7086
0
+177.70(+2.57%)
Oct 03, 2022
6894
6924
6797
6909
0
+14.95(+0.22%)
Sep 30, 2022
6882
6955
6840
6894
0
+0.00(+0.00%)
Sep 29, 2022
6882
6955
6840
6894
0
-111.58(-1.59%)
Sep 28, 2022
6985
7012
6836
7005
0
+20.80(+0.30%)
Sep 27, 2022
7021
7074
6985
6985
0
-36.36(-0.52%)
Sep 26, 2022
7019
7071
6937
7021
0
+2.35(+0.03%)
Sep 23, 2022
7160
7169
6982
7019
0
+0.00(+0.00%)
Sep 22, 2022
7160
7169
6982
7019
0
-219.04(-3.03%)
Sep 21, 2022
7193
7259
7171
7238
0
+44.98(+0.63%)
Sep 20, 2022
7237
7327
7171
7193
0
-44.02(-0.61%)
Sep 16, 2022
7282
7297
7236
7237
0
+0.00(+0.00%)
Sep 15, 2022
7282
7297
7236
7237
0
-40.62(-0.56%)
Sep 14, 2022
7386
7386
7259
7277
0
-108.56(-1.47%)
Sep 13, 2022
7473
7514
7386
7386
0
-87.17(-1.17%)
Sep 12, 2022
7351
7483
7351
7473
0
+121.96(+1.66%)
Sep 09, 2022
7262
7387
7262
7351
0
+0.00(+0.00%)
Sep 08, 2022
7262
7387
7262
7351
0
+113.24(+1.56%)
Sep 07, 2022
7300
7300
7187
7238
0
-62.61(-0.86%)
Sep 06, 2022
7287
7324
7257
7300
0
+13.01(+0.18%)
Sep 05, 2022
7281
7288
7191
7287
0
+6.24(+0.09%)
Sep 02, 2022
7148
7289
7148
7281
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.