Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0600 0.0600 0.0550 0.0600 387,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0600 0.0600 423,966 -0.01(-7.69%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 1,748 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0700 0.0600 0.0650 464,004 -0.01(-7.14%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0700 362,056 +0.01(+7.69%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 147,484 -0.01(-7.14%)
May 30, 2024 0.0750 0.0750 0.0700 0.0700 34,026 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 100,250 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 175,285 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 131,001 +0.01(+7.69%)
May 22, 2024 0.0650 0 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 124,503 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 786,019 +0.01(+8.33%)
May 15, 2024 0.0650 0.0650 0.0600 0.0600 911,691 +0.00(+0.00%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 254,254 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
May 10, 2024 0.0600 0.0600 0.0550 0.0550 125,000 -0.00(-8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 129,981 +0.00(+9.09%)
May 06, 2024 0.0550 182 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0550 0.0550 179,552 -0.00(-8.33%)
May 02, 2024 0.0550 0.0600 0.0550 0.0600 5,003 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0550 0.0600 94,100 -0.01(-7.69%)
Apr 30, 2024 0.0550 0.0650 0.0550 0.0650 1,295,000 +0.01(+8.33%)
Apr 29, 2024 0.0650 0.0650 0.0550 0.0600 652,135 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 67,651 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0600 83,373 +0.00(+9.09%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0600 114,885 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0600 0.0550 0.0600 23,353 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 144,560 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0600 200,544 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0700 0.0600 0.0650 701,976 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0650 0.0550 0.0650 3,464,897 +0.01(+18.18%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0550 467,950 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 83,756 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 962,092 +0.01(+22.22%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0450 408,993 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0450 0.0400 0.0450 125,363 +0.01(+28.57%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 233,000 -0.00(-12.50%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 873,800 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0450 95,200 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+12.50%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 91,049 -0.00(-11.11%)
Mar 21, 2024 0.0400 0.0450 0.0400 0.0450 13,746 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0450 62,826 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0450 0.0450 231,232 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 313,950 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0400 0.0450 493,160 +0.00(+12.50%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 172,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0350 0.0400 5,363,537 -0.01(-20.00%)
Mar 08, 2024 0.0600 0.0600 0.0500 0.0500 819,201 -0.01(-16.67%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 1,227,857 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 811,282 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0600 0.0600 1,640,001 -0.01(-7.69%)
Mar 04, 2024 0.0750 0.0750 0.0550 0.0650 1,922,122 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0700 0.0400 0.0650 2,227,843 +0.03(+62.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 73,300 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0400 255,680 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0400 873,350 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 833,100 +0.00(+14.29%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0350 322,350 +0.01(+16.67%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0350 0.0300 0.0300 57,400 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0350 0.0300 0.0300 43,186 -0.01(-14.29%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0300 0.0350 537,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 14,150 -0.01(-14.29%)
Feb 12, 2024 0.0350 0.0350 0.0300 0.0350 1,625,714 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0350 798,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 52,772 +0.01(+16.67%)
Feb 06, 2024 0.0350 0.0350 0.0300 0.0300 72,009 -0.01(-14.29%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0350 68,330 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0350 0.0300 0.0300 45,861 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0300 0.0350 121,900 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0250 0.0350 840,333 +0.01(+16.67%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0300 415,800 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 230,734 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0300 314,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,188,785 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 1,764,280 -0.01(-14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 212,574 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0350 180,395 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0350 0.0300 0.0350 42,978 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0350 87,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0350 0.0300 0.0350 469,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 26,201 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 51,264 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0350 107,000 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0350 0.0300 0.0300 664,791 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 978,581 -0.01(-14.29%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0350 89,708 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 287,050 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0350 123,000 +0.01(+16.67%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0300 53,045 -0.01(-14.29%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 13, 2023 0.0350 0.0350 0.0300 0.0300 50,502 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 44,580 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 700,400 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0350 275,002 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 229,550 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 4,002 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0400 284,335 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 20,500 +0.00(+14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 795,200 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0350 0.0350 28,073 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 646,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 446,150 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 21,724 -0.00(-12.50%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 2,710 +0.00(+14.29%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 187,000 -0.00(-12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 190,050 +0.00(+14.29%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 5,003 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 317,752 -0.00(-12.50%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 230,632 +0.00(+0.00%)
Nov 08, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 31,405 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0400 0.0350 0.0400 3,054,616 +0.01(+33.33%)
Nov 03, 2023 0.0300 0.0350 0.0250 0.0300 2,470,037 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0300 0.0350 535,642 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0350 0.0300 0.0350 393,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0400 0.0300 0.0350 1,713,744 -0.00(-12.50%)
Oct 30, 2023 0.0450 0.0450 0.0400 0.0400 1,351,201 -0.01(-20.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 1,170,440 +0.01(+11.11%)
Oct 26, 2023 0.0400 0.0450 0.0400 0.0450 72,320 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 17,002 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0450 531,000 +0.00(+12.50%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 570,606 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 907,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0400 0.0400 330,001 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0400 0.0400 79,191 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 0.0400 0.0450 710,888 -0.01(-10.00%)
Oct 13, 2023 0.0450 0.0500 0.0450 0.0500 1,046,379 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0550 0.0500 0.0500 1,693,176 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0550 0.0500 0.0500 1,152,845 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0550 0.0450 0.0500 1,408,284 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 1,995,846 +0.00(+12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 2,697,485 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0300 0.0350 1,049,204 +0.01(+16.67%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 397,854 -0.01(-14.29%)
Sep 29, 2023 0.0350 0.0350 0.0300 0.0350 997,356 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0300 1,019,013 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0300 0.0300 978,738 -0.01(-14.29%)
Sep 26, 2023 0.0300 0.0350 0.0300 0.0350 380,712 +0.01(+16.67%)
Sep 25, 2023 0.0350 0.0300 0.0300 0.0300 1,122,002 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0300 0.0350 472,724 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0300 0.0350 1,028,101 +0.01(+16.67%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 849,208 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0250 0.0300 2,113,007 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0300 0.0300 1,202,192 -0.01(-14.29%)
Sep 15, 2023 0.0350 0.0350 0.0300 0.0350 575,700 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 1,119,001 -0.01(-14.29%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0350 779,310 -0.00(-12.50%)
Sep 12, 2023 0.0350 0.0400 0.0350 0.0400 732,503 +0.00(+14.29%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 565,153 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0350 699,229 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 87,056 +0.00(+14.29%)
Sep 06, 2023 0.0400 0.0400 0.0350 0.0350 346,501 -0.00(-12.50%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 953,205 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.