Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.708 1.718 1.698 1.715 786,705 -0.00(-0.15%)
Aug 28, 2009 1.728 1.733 1.700 1.718 1,205,593 -0.01(-0.30%)
Aug 27, 2009 1.731 1.738 1.710 1.723 1,106,158 -0.02(-1.17%)
Aug 26, 2009 1.721 1.748 1.710 1.744 1,118,263 +0.02(+1.19%)
Aug 25, 2009 1.705 1.728 1.705 1.723 1,585,241 +0.01(+0.75%)
Aug 24, 2009 1.705 1.715 1.695 1.710 993,611 +0.01(+0.60%)
Aug 21, 2009 1.700 1.710 1.690 1.700 1,227,041 +0.01(+0.76%)
Aug 20, 2009 1.687 1.705 1.685 1.687 1,282,657 -0.00(-0.00%)
Aug 19, 2009 1.680 1.698 1.669 1.687 787,332 -0.01(-0.45%)
Aug 18, 2009 1.675 1.698 1.672 1.695 880,985 -0.02(-0.89%)
Aug 17, 2009 1.733 1.736 1.659 1.710 1,469,313 -0.04(-2.19%)
Aug 14, 2009 1.721 1.754 1.718 1.749 1,010,397 +0.02(+1.03%)
Aug 13, 2009 1.733 1.749 1.708 1.731 1,161,585 +0.00(+0.00%)
Aug 12, 2009 1.723 1.733 1.721 1.731 1,110,522 +0.02(+1.19%)
Aug 11, 2009 1.713 1.726 1.708 1.710 1,586,495 -0.01(-0.45%)
Aug 10, 2009 1.703 1.728 1.703 1.718 917,531 +0.01(+0.60%)
Aug 07, 2009 1.667 1.721 1.659 1.708 1,075,011 +0.05(+3.08%)
Aug 06, 2009 1.654 1.687 1.654 1.657 1,359,712 +0.01(+0.62%)
Aug 05, 2009 1.667 1.667 1.626 1.647 1,300,810 -0.02(-0.92%)
Aug 04, 2009 1.636 1.669 1.629 1.662 1,003,561 +0.02(+1.37%)
Aug 03, 2009 1.621 1.644 1.621 1.639 1,264,660 +0.03(+1.94%)
Jul 31, 2009 1.595 1.621 1.595 1.608 1,451,716 +0.01(+0.36%)
Jul 30, 2009 1.608 1.621 1.601 1.602 1,113,801 -0.00(-0.04%)
Jul 29, 2009 1.590 1.608 1.580 1.603 1,024,891 +0.01(+0.32%)
Jul 28, 2009 1.598 1.618 1.572 1.598 1,082,058 -0.01(-0.63%)
Jul 27, 2009 1.593 1.616 1.588 1.608 1,375,723 +0.02(+1.45%)
Jul 24, 2009 1.544 1.593 1.544 1.585 2,883 +0.03(+2.14%)
Jul 23, 2009 1.527 1.565 1.519 1.552 1,226,332 +0.05(+3.05%)
Jul 22, 2009 1.486 1.529 1.486 1.506 1,130,336 -0.02(-1.01%)
Jul 21, 2009 1.537 1.549 1.514 1.521 1,213,185 -0.01(-0.67%)
Jul 20, 2009 1.532 1.555 1.524 1.532 1,630,393 +0.01(+0.84%)
Jul 17, 2009 1.511 1.542 1.506 1.519 935,610 -0.01(-0.34%)
Jul 16, 2009 1.488 1.527 1.486 1.524 849,164 +0.02(+1.53%)
Jul 15, 2009 1.468 1.509 1.468 1.501 862,554 +0.04(+2.62%)
Jul 14, 2009 1.455 1.465 1.444 1.463 820,610 +0.01(+0.53%)
Jul 13, 2009 1.430 1.460 1.427 1.455 869,041 +0.03(+1.97%)
Jul 10, 2009 1.407 1.427 1.400 1.427 555,664 +0.01(+0.90%)
Jul 09, 2009 1.401 1.414 1.399 1.414 1,026,043 +0.02(+1.28%)
Jul 08, 2009 1.417 1.424 1.389 1.396 978,333 -0.02(-1.62%)
Jul 07, 2009 1.442 1.449 1.417 1.419 1,024,092 -0.03(-2.28%)
Jul 06, 2009 1.455 1.465 1.442 1.452 1,122,701 -0.02(-1.05%)
Jul 02, 2009 1.478 1.511 1.458 1.468 1,092,776 -0.03(-1.88%)
Jul 01, 2009 1.473 1.514 1.468 1.496 1,572,576 +0.03(+2.09%)
Jun 30, 2009 1.432 1.465 1.432 1.465 879,070 +0.02(+1.41%)
Jun 29, 2009 1.460 1.475 1.442 1.445 999,475 -0.01(-0.35%)
Jun 26, 2009 1.450 1.468 1.437 1.450 1,212,939 +0.02(+1.07%)
Jun 25, 2009 1.414 1.435 1.414 1.435 730,588 +0.03(+2.37%)
Jun 24, 2009 1.386 1.419 1.386 1.401 731,991 +0.02(+1.67%)
Jun 23, 2009 1.363 1.381 1.353 1.378 693,216 +0.02(+1.69%)
Jun 22, 2009 1.399 1.401 1.353 1.355 1,168,731 -0.05(-3.38%)
Jun 19, 2009 1.394 1.422 1.394 1.403 518,476 +0.02(+1.22%)
Jun 18, 2009 1.389 1.409 1.381 1.386 1,071,853 -0.01(-0.37%)
Jun 17, 2009 1.427 1.430 1.386 1.391 1,046,778 -0.04(-3.02%)
Jun 16, 2009 1.432 1.465 1.432 1.435 881,737 +0.00(+0.18%)
Jun 15, 2009 1.470 1.470 1.432 1.432 886,834 -0.06(-4.10%)
Jun 12, 2009 1.452 1.493 1.437 1.493 795,915 +0.03(+2.09%)
Jun 11, 2009 1.458 1.483 1.455 1.463 1,052,999 -0.03(-1.88%)
Jun 10, 2009 1.481 1.504 1.471 1.491 2,144,698 +0.02(+1.21%)
Jun 09, 2009 1.440 1.481 1.440 1.473 1,123,829 +0.04(+2.67%)
Jun 08, 2009 1.437 1.445 1.414 1.435 1,212,445 -0.02(-1.40%)
Jun 05, 2009 1.455 1.465 1.437 1.455 1,187,205 +0.00(+0.18%)
Jun 04, 2009 1.404 1.452 1.394 1.452 1,277,564 +0.05(+3.45%)
Jun 03, 2009 1.407 1.407 1.386 1.404 821,151 -0.01(-0.75%)
Jun 02, 2009 1.409 1.430 1.399 1.415 2,025,448 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.