Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.504 8.612 8.499 8.561 24,107 +0.01(+0.06%)
Aug 28, 2008 8.566 8.581 8.535 8.555 48,678 -0.01(-0.06%)
Aug 27, 2008 8.535 8.602 8.535 8.561 18,025 +0.03(+0.30%)
Aug 26, 2008 8.602 8.633 8.530 8.535 84,123 -0.05(-0.60%)
Aug 25, 2008 8.525 8.735 8.473 8.586 60,426 +0.08(+0.91%)
Aug 22, 2008 8.550 8.566 8.499 8.509 36,246 -0.05(-0.54%)
Aug 21, 2008 8.561 8.663 8.550 8.555 63,254 +0.02(+0.24%)
Aug 20, 2008 8.530 8.576 8.525 8.535 47,037 -0.04(-0.42%)
Aug 19, 2008 8.550 8.612 8.501 8.571 42,937 +0.02(+0.24%)
Aug 18, 2008 8.509 8.566 8.504 8.550 12,253 +0.05(+0.54%)
Aug 15, 2008 8.468 8.504 8.406 8.504 0 +0.09(+1.04%)
Aug 14, 2008 8.427 8.499 8.298 8.417 58,175 +0.06(+0.68%)
Aug 13, 2008 8.576 8.576 8.319 8.360 66,348 -0.26(-3.04%)
Aug 12, 2008 8.658 8.715 8.463 8.622 47,396 -0.03(-0.30%)
Aug 11, 2008 8.571 8.689 8.571 8.648 34,676 +0.12(+1.39%)
Aug 08, 2008 8.530 8.530 8.478 8.530 26,258 -0.01(-0.06%)
Aug 07, 2008 8.442 8.535 8.355 8.535 98,275 +0.03(+0.30%)
Aug 06, 2008 8.525 8.530 8.483 8.509 29,647 -0.01(-0.06%)
Aug 05, 2008 8.478 8.530 8.411 8.514 43,775 +0.05(+0.55%)
Aug 04, 2008 8.458 8.545 8.411 8.468 45,066 +0.03(+0.30%)
Aug 01, 2008 8.391 8.447 8.381 8.442 36,392 +0.08(+0.92%)
Jul 31, 2008 8.345 8.401 8.339 8.365 26,428 +0.00(+0.00%)
Jul 30, 2008 8.324 8.370 8.293 8.365 19,556 +0.03(+0.40%)
Jul 29, 2008 8.332 8.370 8.237 8.332 48,678 +0.07(+0.84%)
Jul 28, 2008 8.232 8.314 8.232 8.262 46,531 -0.03(-0.31%)
Jul 25, 2008 8.355 8.355 8.288 8.288 29,635 +0.02(+0.25%)
Jul 24, 2008 8.339 8.370 8.242 8.268 41,847 -0.03(-0.31%)
Jul 23, 2008 8.381 8.550 8.293 8.293 41,773 -0.12(-1.45%)
Jul 22, 2008 8.396 8.416 8.355 8.416 37,489 -0.03(-0.38%)
Jul 21, 2008 8.288 8.447 8.026 8.447 23,530 +0.15(+1.85%)
Jul 18, 2008 8.329 8.350 8.257 8.294 32,821 +0.03(+0.32%)
Jul 17, 2008 8.237 8.381 8.134 8.268 66,128 +0.03(+0.37%)
Jul 16, 2008 8.072 8.262 8.057 8.237 77,907 +0.10(+1.20%)
Jul 15, 2008 8.432 8.432 7.974 8.139 212,896 -0.26(-3.06%)
Jul 14, 2008 8.478 8.478 8.396 8.396 52,241 -0.08(-0.97%)
Jul 11, 2008 8.658 8.658 8.453 8.478 61,377 -0.24(-2.77%)
Jul 10, 2008 8.689 8.735 8.633 8.720 37,854 +0.08(+0.95%)
Jul 09, 2008 8.720 8.720 8.561 8.638 56,388 -0.08(-0.94%)
Jul 08, 2008 8.535 8.730 8.525 8.720 75,375 +0.23(+2.66%)
Jul 07, 2008 8.509 8.643 8.483 8.494 54,328 -0.02(-0.18%)
Jul 04, 2008 8.483 8.597 8.483 8.509 35,746 +0.00(+0.00%)
Jul 03, 2008 8.483 8.597 8.483 8.509 35,746 -0.02(-0.24%)
Jul 02, 2008 8.535 8.622 8.468 8.530 48,332 -0.08(-0.96%)
Jul 01, 2008 8.638 8.669 8.458 8.612 36,932 -0.05(-0.59%)
Jun 30, 2008 8.684 8.684 8.623 8.663 75,598 -0.03(-0.35%)
Jun 27, 2008 8.684 8.715 8.679 8.694 49,915 -0.01(-0.06%)
Jun 26, 2008 8.674 8.725 8.663 8.699 40,896 -0.01(-0.06%)
Jun 25, 2008 8.689 8.715 8.679 8.705 98,467 +0.02(+0.18%)
Jun 24, 2008 8.679 8.746 8.638 8.689 69,806 -0.02(-0.18%)
Jun 23, 2008 8.561 8.725 8.561 8.705 67,128 +0.11(+1.26%)
Jun 20, 2008 8.586 8.602 8.504 8.597 67,085 -0.04(-0.48%)
Jun 19, 2008 8.540 8.679 8.532 8.638 45,549 +0.10(+1.20%)
Jun 18, 2008 8.576 8.577 8.473 8.535 117,063 -0.04(-0.48%)
Jun 17, 2008 8.607 8.607 8.558 8.576 44,500 -0.03(-0.36%)
Jun 16, 2008 8.715 8.725 8.607 8.607 21,242 -0.07(-0.83%)
Jun 13, 2008 8.735 8.735 8.658 8.679 42,423 -0.06(-0.71%)
Jun 12, 2008 8.766 8.782 8.719 8.741 47,387 -0.07(-0.82%)
Jun 11, 2008 8.828 8.828 8.741 8.812 59,440 -0.04(-0.41%)
Jun 10, 2008 8.890 8.915 8.812 8.848 34,493 -0.06(-0.69%)
Jun 09, 2008 8.895 8.910 8.818 8.910 26,317 +0.06(+0.64%)
Jun 06, 2008 8.843 8.910 8.756 8.854 60,539 +0.00(+0.00%)
Jun 05, 2008 8.869 8.941 8.838 8.854 73,865 +0.01(+0.06%)
Jun 04, 2008 8.869 8.946 8.848 8.848 40,155 +0.01(+0.12%)
Jun 03, 2008 8.812 8.941 8.812 8.838 47,307 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.