Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.410 9.410 9.410 9.410 23,457 +0.01(+0.14%)
Aug 28, 2014 9.377 9.410 9.377 9.397 20,352 +0.01(+0.14%)
Aug 27, 2014 9.430 9.430 9.383 9.383 28,325 -0.06(-0.63%)
Aug 26, 2014 9.430 9.463 9.430 9.443 29,251 +0.01(+0.14%)
Aug 25, 2014 9.410 9.437 9.410 9.430 25,290 +0.00(+0.00%)
Aug 22, 2014 9.556 9.563 9.397 9.430 31,454 -0.19(-1.94%)
Aug 21, 2014 9.437 9.643 9.423 9.616 63,328 +0.13(+1.33%)
Aug 20, 2014 9.463 9.510 9.430 9.490 23,552 -0.02(-0.21%)
Aug 19, 2014 9.443 9.510 9.443 9.510 4,939 +0.04(+0.42%)
Aug 18, 2014 9.397 9.483 9.397 9.470 22,546 +0.06(+0.64%)
Aug 15, 2014 9.430 9.430 9.390 9.410 5,572 -0.04(-0.42%)
Aug 14, 2014 9.450 9.477 9.450 9.450 10,183 -0.04(-0.42%)
Aug 13, 2014 9.556 9.556 9.490 9.490 15,209 -0.03(-0.29%)
Aug 12, 2014 9.493 9.533 9.493 9.517 23,590 +0.03(+0.32%)
Aug 11, 2014 9.460 9.487 9.434 9.487 17,635 +0.05(+0.49%)
Aug 08, 2014 9.414 9.467 9.374 9.440 27,942 +0.05(+0.57%)
Aug 07, 2014 9.341 9.407 9.341 9.387 15,106 +0.01(+0.13%)
Aug 06, 2014 9.341 9.420 9.341 9.374 10,670 +0.00(+0.00%)
Aug 05, 2014 9.387 9.420 9.351 9.374 11,383 -0.01(-0.07%)
Aug 04, 2014 9.374 9.427 9.374 9.381 36,140 +0.00(+0.00%)
Aug 01, 2014 9.334 9.393 9.334 9.381 16,207 +0.01(+0.14%)
Jul 31, 2014 9.387 9.387 9.348 9.367 22,612 +0.00(+0.00%)
Jul 30, 2014 9.387 9.414 9.367 9.367 39,480 -0.03(-0.35%)
Jul 29, 2014 9.381 9.414 9.381 9.401 42,217 +0.02(+0.21%)
Jul 28, 2014 9.381 9.385 9.374 9.381 83,027 -0.01(-0.14%)
Jul 25, 2014 9.394 9.401 9.367 9.394 32,549 -0.01(-0.07%)
Jul 24, 2014 9.394 9.401 9.361 9.401 22,630 +0.01(+0.14%)
Jul 23, 2014 9.354 9.387 9.354 9.387 24,684 +0.01(+0.14%)
Jul 22, 2014 9.361 9.387 9.361 9.374 7,221 +0.02(+0.21%)
Jul 21, 2014 9.334 9.374 9.334 9.354 9,324 +0.01(+0.14%)
Jul 18, 2014 9.341 9.367 9.328 9.341 14,168 -0.01(-0.07%)
Jul 17, 2014 9.387 9.427 9.275 9.348 40,247 -0.02(-0.21%)
Jul 16, 2014 9.374 9.403 9.367 9.367 8,524 -0.01(-0.14%)
Jul 15, 2014 9.394 9.394 9.381 9.381 27,966 -0.06(-0.63%)
Jul 14, 2014 9.467 9.467 9.422 9.440 15,765 -0.01(-0.07%)
Jul 11, 2014 9.394 9.447 9.387 9.447 19,297 +0.04(+0.46%)
Jul 10, 2014 9.364 9.443 9.364 9.404 62,463 -0.01(-0.07%)
Jul 09, 2014 9.496 9.496 9.410 9.410 12,449 -0.05(-0.56%)
Jul 08, 2014 9.470 9.470 9.424 9.463 32,779 +0.01(+0.07%)
Jul 07, 2014 9.483 9.483 9.419 9.457 5,884 -0.01(-0.07%)
Jul 03, 2014 9.404 9.463 9.463 9.463 12,122 +0.05(+0.49%)
Jul 02, 2014 9.470 9.470 9.397 9.417 12,168 -0.04(-0.38%)
Jul 01, 2014 9.457 9.490 9.443 9.453 14,766 +0.02(+0.24%)
Jun 30, 2014 9.424 9.437 9.364 9.430 23,213 +0.01(+0.07%)
Jun 27, 2014 9.384 9.437 9.378 9.424 15,073 +0.02(+0.21%)
Jun 26, 2014 9.377 9.424 9.371 9.404 22,776 +0.03(+0.35%)
Jun 25, 2014 9.325 9.397 9.325 9.371 20,950 -0.01(-0.07%)
Jun 24, 2014 9.344 9.377 9.325 9.377 15,370 -0.02(-0.21%)
Jun 23, 2014 9.364 9.404 9.364 9.397 12,615 +0.06(+0.64%)
Jun 20, 2014 9.338 9.371 9.331 9.338 28,079 -0.02(-0.21%)
Jun 19, 2014 9.377 9.394 9.358 9.358 42,283 -0.01(-0.14%)
Jun 18, 2014 9.443 9.443 9.356 9.371 19,461 -0.11(-1.11%)
Jun 17, 2014 9.470 9.503 9.463 9.476 24,521 +0.01(+0.07%)
Jun 16, 2014 9.358 9.470 9.344 9.470 11,310 +0.12(+1.27%)
Jun 13, 2014 9.351 9.371 9.344 9.351 8,614 -0.01(-0.07%)
Jun 12, 2014 9.325 9.371 9.325 9.358 19,647 +0.02(+0.25%)
Jun 11, 2014 9.315 9.335 9.315 9.335 18,700 +0.01(+0.14%)
Jun 10, 2014 9.289 9.321 9.269 9.321 13,414 +0.02(+0.21%)
Jun 06, 2014 9.295 9.332 9.295 9.302 50,273 +0.01(+0.07%)
Jun 05, 2014 9.282 9.302 9.257 9.295 43,097 +0.01(+0.14%)
Jun 04, 2014 9.289 9.302 9.249 9.282 33,690 -0.01(-0.14%)
Jun 03, 2014 9.275 9.302 9.243 9.295 59,417 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.