Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.522 3.533 3.513 3.519 356,778 +0.00(+0.08%)
Aug 30, 2006 3.522 3.525 3.508 3.516 275,208 +0.01(+0.16%)
Aug 29, 2006 3.519 3.527 3.502 3.510 342,592 +0.00(+0.08%)
Aug 28, 2006 3.502 3.519 3.502 3.508 400,045 +0.00(+0.08%)
Aug 25, 2006 3.508 3.510 3.499 3.505 335,144 +0.01(+0.16%)
Aug 24, 2006 3.508 3.510 3.496 3.499 316,347 +0.01(+0.16%)
Aug 23, 2006 3.510 3.510 3.491 3.494 264,569 -0.01(-0.24%)
Aug 22, 2006 3.505 3.510 3.496 3.502 467,783 +0.01(+0.24%)
Aug 21, 2006 3.508 3.508 3.494 3.494 376,993 +0.00(+0.08%)
Aug 18, 2006 3.505 3.508 3.491 3.491 158,883 -0.00(-0.08%)
Aug 17, 2006 3.505 3.510 3.482 3.494 285,848 -0.00(-0.08%)
Aug 16, 2006 3.491 3.505 3.481 3.496 313,510 +0.02(+0.49%)
Aug 15, 2006 3.479 3.494 3.468 3.479 445,795 +0.01(+0.41%)
Aug 14, 2006 3.482 3.485 3.454 3.465 282,656 +0.00(+0.08%)
Aug 11, 2006 3.474 3.479 3.460 3.463 197,894 -0.00(-0.08%)
Aug 10, 2006 3.477 3.477 3.454 3.465 270,243 -0.03(-0.73%)
Aug 09, 2006 3.494 3.502 3.479 3.491 515,306 +0.01(+0.16%)
Aug 08, 2006 3.474 3.494 3.474 3.485 317,766 +0.01(+0.32%)
Aug 07, 2006 3.477 3.494 3.468 3.474 500,056 +0.01(+0.16%)
Aug 04, 2006 3.474 3.479 3.460 3.468 287,621 +0.02(+0.49%)
Aug 03, 2006 3.465 3.468 3.446 3.451 379,475 +0.00(+0.08%)
Aug 02, 2006 3.457 3.463 3.446 3.448 278,045 -0.01(-0.16%)
Aug 01, 2006 3.451 3.463 3.443 3.454 327,342 +0.01(+0.25%)
Jul 31, 2006 3.465 3.465 3.434 3.446 331,243 -0.01(-0.24%)
Jul 28, 2006 3.443 3.460 3.426 3.454 324,504 +0.02(+0.57%)
Jul 27, 2006 3.440 3.451 3.415 3.434 298,970 +0.01(+0.16%)
Jul 26, 2006 3.429 3.437 3.415 3.429 393,661 +0.01(+0.16%)
Jul 25, 2006 3.403 3.423 3.401 3.423 292,231 +0.01(+0.33%)
Jul 24, 2006 3.395 3.420 3.378 3.412 357,132 +0.03(+0.83%)
Jul 21, 2006 3.372 3.398 3.372 3.384 425,580 -0.02(-0.50%)
Jul 20, 2006 3.389 3.409 3.389 3.401 230,877 +0.00(+0.00%)
Jul 19, 2006 3.375 3.403 3.375 3.401 330,888 +0.01(+0.42%)
Jul 18, 2006 3.370 3.403 3.370 3.386 247,545 +0.00(+0.08%)
Jul 17, 2006 3.395 3.401 3.378 3.384 243,290 -0.00(-0.08%)
Jul 14, 2006 3.401 3.403 3.386 3.386 152,499 -0.00(-0.08%)
Jul 13, 2006 3.389 3.406 3.386 3.389 186,900 -0.04(-1.07%)
Jul 12, 2006 3.426 3.434 3.415 3.426 228,040 -0.00(-0.08%)
Jul 11, 2006 3.432 3.432 3.415 3.429 239,743 +0.00(+0.08%)
Jul 10, 2006 3.420 3.429 3.409 3.426 226,976 +0.01(+0.16%)
Jul 07, 2006 3.426 3.426 3.398 3.420 214,563 +0.01(+0.17%)
Jul 06, 2006 3.398 3.423 3.384 3.415 274,853 +0.03(+0.75%)
Jul 05, 2006 3.398 3.426 3.384 3.389 194,348 -0.02(-0.66%)
Jul 03, 2006 3.367 3.412 3.367 3.412 249,673 +0.05(+1.34%)
Jun 30, 2006 3.375 3.386 3.367 3.367 371,318 +0.00(+0.00%)
Jun 29, 2006 3.358 3.378 3.341 3.367 398,981 +0.01(+0.42%)
Jun 28, 2006 3.364 3.378 3.353 3.353 312,092 -0.01(-0.34%)
Jun 27, 2006 3.395 3.403 3.361 3.364 256,766 -0.03(-0.75%)
Jun 26, 2006 3.412 3.415 3.372 3.389 367,062 -0.03(-0.74%)
Jun 23, 2006 3.403 3.429 3.398 3.415 259,603 +0.00(+0.08%)
Jun 22, 2006 3.403 3.432 3.403 3.412 289,394 -0.01(-0.17%)
Jun 21, 2006 3.401 3.423 3.401 3.417 193,638 +0.01(+0.41%)
Jun 20, 2006 3.406 3.423 3.403 3.403 261,731 -0.00(-0.08%)
Jun 19, 2006 3.420 3.423 3.403 3.406 204,987 +0.00(+0.00%)
Jun 16, 2006 3.423 3.423 3.401 3.406 192,220 -0.01(-0.17%)
Jun 15, 2006 3.415 3.429 3.395 3.412 228,040 +0.00(+0.00%)
Jun 14, 2006 3.426 3.426 3.400 3.412 273,789 -0.01(-0.17%)
Jun 13, 2006 3.426 3.434 3.398 3.417 384,086 -0.01(-0.41%)
Jun 12, 2006 3.437 3.437 3.412 3.432 266,342 +0.00(+0.08%)
Jun 09, 2006 3.429 3.440 3.415 3.429 214,563 -0.03(-0.90%)
Jun 08, 2006 3.474 3.474 3.432 3.460 437,283 -0.00(-0.08%)
Jun 07, 2006 3.477 3.477 3.463 3.463 321,313 +0.00(+0.08%)
Jun 06, 2006 3.465 3.468 3.454 3.460 337,626 +0.00(+0.00%)
Jun 05, 2006 3.465 3.482 3.460 3.460 296,842 +0.00(+0.08%)
Jun 02, 2006 3.460 3.465 3.437 3.457 336,917 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.