Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.789 4.876 4.742 4.860 563,351 +0.07(+1.48%)
Aug 30, 2007 4.723 4.789 4.707 4.789 722,686 +0.06(+1.33%)
Aug 29, 2007 4.652 4.786 4.652 4.726 889,714 +0.04(+0.76%)
Aug 28, 2007 4.914 4.925 4.682 4.690 1,045,386 -0.20(-4.18%)
Aug 27, 2007 4.909 4.914 4.805 4.895 997,769 +0.05(+1.01%)
Aug 24, 2007 4.750 4.849 4.682 4.846 833,672 +0.11(+2.25%)
Aug 23, 2007 4.761 4.816 4.709 4.739 1,035,863 -0.02(-0.46%)
Aug 22, 2007 4.761 4.767 4.625 4.761 1,453,065 +0.10(+2.17%)
Aug 21, 2007 4.671 4.745 4.600 4.660 1,021,944 -0.01(-0.12%)
Aug 20, 2007 4.600 4.729 4.540 4.666 1,303,253 +0.05(+1.12%)
Aug 17, 2007 4.409 4.723 4.259 4.614 2,135,094 +0.36(+8.40%)
Aug 16, 2007 3.836 4.256 3.822 4.256 4,448,571 +0.04(+0.91%)
Aug 15, 2007 4.464 4.502 4.019 4.218 2,555,593 -0.32(-7.04%)
Aug 14, 2007 4.797 4.830 4.464 4.537 1,657,454 -0.26(-5.41%)
Aug 13, 2007 4.996 4.996 4.778 4.797 666,278 -0.12(-2.50%)
Aug 10, 2007 4.944 4.982 4.789 4.920 816,456 -0.16(-3.07%)
Aug 09, 2007 4.950 5.105 4.941 5.075 994,472 +0.05(+1.03%)
Aug 08, 2007 5.010 5.105 4.982 5.023 729,994 +0.04(+0.82%)
Aug 07, 2007 4.985 5.034 4.914 4.982 849,422 +0.00(+0.00%)
Aug 06, 2007 4.898 4.993 4.800 4.982 1,246,112 -0.11(-2.14%)
Aug 03, 2007 5.086 5.116 5.023 5.092 486,064 +0.07(+1.36%)
Aug 02, 2007 5.081 5.092 4.974 5.023 877,260 -0.04(-0.76%)
Aug 01, 2007 4.944 5.064 4.917 5.062 604,741 +0.04(+0.76%)
Jul 31, 2007 5.062 5.111 4.849 5.023 802,171 +0.04(+0.77%)
Jul 30, 2007 5.037 5.037 4.846 4.985 627,818 -0.01(-0.22%)
Jul 27, 2007 4.789 5.032 4.789 4.996 649,429 +0.09(+1.78%)
Jul 26, 2007 4.941 4.996 4.778 4.909 1,597,383 -0.11(-2.18%)
Jul 25, 2007 5.225 5.228 4.769 5.018 1,282,741 -0.14(-2.80%)
Jul 24, 2007 5.321 5.321 5.157 5.163 751,623 -0.13(-2.53%)
Jul 23, 2007 5.321 5.386 5.231 5.296 573,973 -0.07(-1.27%)
Jul 20, 2007 5.392 5.392 5.326 5.365 499,983 -0.04(-0.66%)
Jul 19, 2007 5.441 5.441 5.381 5.400 261,163 +0.00(+0.00%)
Jul 18, 2007 5.444 5.444 5.365 5.400 391,562 -0.05(-0.95%)
Jul 17, 2007 5.406 5.452 5.406 5.452 390,463 +0.06(+1.17%)
Jul 16, 2007 5.455 5.455 5.365 5.389 473,244 -0.04(-0.75%)
Jul 13, 2007 5.397 5.455 5.395 5.430 353,468 -0.02(-0.40%)
Jul 12, 2007 5.378 5.452 5.378 5.452 420,865 +0.07(+1.37%)
Jul 11, 2007 5.359 5.397 5.351 5.378 318,670 +0.01(+0.10%)
Jul 10, 2007 5.389 5.406 5.329 5.373 356,032 -0.02(-0.40%)
Jul 09, 2007 5.452 5.460 5.324 5.395 670,307 -0.07(-1.20%)
Jul 06, 2007 5.460 5.463 5.460 5.460 1,182,378 +0.00(+0.00%)
Jul 05, 2007 5.455 5.463 5.457 5.460 934,401 +0.00(+0.00%)
Jul 03, 2007 5.460 5.463 5.460 5.460 975,425 +0.00(+0.00%)
Jul 02, 2007 5.457 5.463 5.460 5.460 1,834,737 +0.00(+0.00%)
Jun 29, 2007 5.460 5.463 5.460 5.460 9,416,538 +0.00(+0.00%)
Jun 28, 2007 5.460 5.463 5.460 5.460 427,824 +0.00(+0.00%)
Jun 27, 2007 5.460 5.463 5.460 5.460 1,279,811 +0.00(+0.00%)
Jun 26, 2007 5.460 5.463 5.460 5.460 1,225,966 +0.00(+0.00%)
Jun 25, 2007 5.460 5.463 5.460 5.460 1,798,841 +0.00(+0.00%)
Jun 22, 2007 5.460 5.463 5.460 5.460 619,759 +0.00(+0.00%)
Jun 21, 2007 5.460 5.463 5.460 5.460 229,296 +0.00(+0.00%)
Jun 20, 2007 5.463 5.463 5.460 5.460 294,495 -0.00(-0.05%)
Jun 19, 2007 5.463 5.463 5.460 5.463 689,720 +0.00(+0.05%)
Jun 18, 2007 5.460 5.463 5.460 5.460 265,925 +0.00(+0.00%)
Jun 15, 2007 5.460 5.463 5.460 5.460 563,351 -0.00(-0.05%)
Jun 14, 2007 5.460 5.463 5.460 5.463 1,455,263 +0.00(+0.05%)
Jun 13, 2007 5.460 5.463 5.460 5.460 261,896 +0.00(+0.00%)
Jun 12, 2007 5.460 5.463 5.460 5.460 501,814 -0.00(-0.05%)
Jun 11, 2007 5.463 5.463 5.460 5.463 568,845 +0.00(+0.05%)
Jun 08, 2007 5.463 5.463 5.460 5.460 476,907 -0.00(-0.05%)
Jun 07, 2007 5.463 5.463 5.460 5.463 933,302 +0.00(+0.05%)
Jun 06, 2007 5.466 5.468 5.460 5.460 556,758 +0.00(+0.00%)
Jun 05, 2007 5.482 5.482 5.460 5.460 397,422 +0.00(+0.00%)
Jun 04, 2007 5.466 5.479 5.460 5.460 682,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.