Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.986 3.030 2.978 3.016 812,583 +0.03(+0.92%)
Aug 30, 2010 3.042 3.042 2.980 2.988 955,718 -0.05(-1.57%)
Aug 27, 2010 3.036 3.039 2.977 3.036 659,465 +0.06(+1.95%)
Aug 26, 2010 3.030 3.042 2.977 2.977 644,040 -0.03(-0.98%)
Aug 25, 2010 2.998 3.010 2.957 3.007 1,357,216 -0.01(-0.19%)
Aug 24, 2010 3.007 3.030 2.972 3.013 896,989 -0.02(-0.68%)
Aug 23, 2010 3.042 3.072 3.013 3.033 859,272 +0.00(+0.00%)
Aug 20, 2010 2.975 3.048 2.975 3.033 956,794 +0.04(+1.18%)
Aug 19, 2010 3.045 3.069 2.995 2.998 977,625 -0.06(-1.96%)
Aug 18, 2010 3.072 3.072 3.039 3.058 806,643 -0.00(-0.06%)
Aug 17, 2010 3.051 3.083 3.039 3.060 1,038,063 +0.03(+1.07%)
Aug 16, 2010 3.001 3.066 2.969 3.027 905,811 +0.02(+0.68%)
Aug 13, 2010 3.007 3.051 2.975 3.007 901,592 +0.01(+0.34%)
Aug 12, 2010 2.995 3.019 2.977 2.997 725,060 -0.02(-0.63%)
Aug 11, 2010 3.110 3.110 2.992 3.016 1,480,483 -0.12(-3.93%)
Aug 10, 2010 3.139 3.160 3.089 3.139 897,452 -0.01(-0.37%)
Aug 09, 2010 3.195 3.198 3.136 3.151 1,366,079 -0.02(-0.65%)
Aug 06, 2010 3.171 3.177 3.072 3.171 1,308,765 +0.05(+1.60%)
Aug 05, 2010 3.127 3.139 3.092 3.121 858,353 -0.02(-0.75%)
Aug 04, 2010 3.086 3.153 3.080 3.145 1,237,529 +0.06(+1.90%)
Aug 03, 2010 3.042 3.086 3.027 3.086 824,287 +0.05(+1.55%)
Aug 02, 2010 3.060 3.072 3.024 3.039 1,005,568 +0.02(+0.58%)
Jul 30, 2010 3.022 3.024 2.930 3.022 884,506 +0.07(+2.29%)
Jul 29, 2010 2.957 2.980 2.895 2.954 1,189,857 +0.03(+1.11%)
Jul 28, 2010 3.007 3.019 2.916 2.922 1,647,046 -0.06(-2.17%)
Jul 27, 2010 3.077 3.080 2.966 2.986 1,210,570 -0.07(-2.31%)
Jul 26, 2010 3.013 3.063 2.998 3.057 1,110,609 +0.06(+2.06%)
Jul 23, 2010 3.004 3.019 2.980 2.995 929,722 +0.01(+0.20%)
Jul 22, 2010 2.983 3.013 2.972 2.989 1,344,091 +0.05(+1.70%)
Jul 21, 2010 3.001 3.010 2.930 2.939 1,438,955 -0.06(-1.96%)
Jul 20, 2010 2.951 2.998 2.933 2.998 1,124,214 +0.02(+0.79%)
Jul 19, 2010 2.960 2.975 2.913 2.975 864,379 +0.04(+1.30%)
Jul 16, 2010 2.936 2.992 2.910 2.936 1,245,803 -0.06(-2.06%)
Jul 15, 2010 2.992 3.013 2.939 2.998 1,168,348 +0.03(+1.09%)
Jul 14, 2010 2.980 3.010 2.930 2.966 1,915,585 -0.03(-1.08%)
Jul 13, 2010 2.951 2.998 2.925 2.998 2,846,372 +0.07(+2.51%)
Jul 12, 2010 2.927 2.939 2.889 2.925 2,307,196 -0.01(-0.20%)
Jul 09, 2010 2.930 2.939 2.748 2.930 5,501,349 +0.16(+5.84%)
Jul 08, 2010 2.766 2.769 2.695 2.769 1,633,308 +0.05(+1.73%)
Jul 07, 2010 2.598 2.722 2.598 2.722 1,807,748 +0.12(+4.51%)
Jul 06, 2010 2.595 2.634 2.578 2.604 2,056,209 +0.06(+2.31%)
Jul 02, 2010 2.545 2.560 2.510 2.545 2,025,807 +0.01(+0.46%)
Jul 01, 2010 2.575 2.578 2.492 2.534 3,662,882 -0.05(-1.82%)
Jun 30, 2010 2.669 2.669 2.572 2.581 1,285,572 -0.02(-0.79%)
Jun 29, 2010 2.625 2.639 2.581 2.601 1,712,141 -0.09(-3.17%)
Jun 25, 2010 2.686 2.692 2.622 2.686 1,520,456 +0.04(+1.33%)
Jun 24, 2010 2.689 2.701 2.651 2.651 1,477,680 -0.06(-2.17%)
Jun 23, 2010 2.692 2.731 2.686 2.710 1,233,365 +0.01(+0.35%)
Jun 22, 2010 2.719 2.754 2.692 2.700 1,367,723 -0.04(-1.42%)
Jun 21, 2010 2.736 2.757 2.725 2.739 1,580,951 +0.02(+0.65%)
Jun 18, 2010 2.722 2.722 2.692 2.722 1,110,537 +0.02(+0.65%)
Jun 17, 2010 2.704 2.719 2.686 2.704 1,482,099 +0.01(+0.22%)
Jun 16, 2010 2.704 2.716 2.689 2.698 2,091,341 -0.03(-0.97%)
Jun 15, 2010 2.719 2.742 2.704 2.725 2,815,320 +0.01(+0.43%)
Jun 14, 2010 2.751 2.762 2.710 2.713 1,942,602 -0.03(-0.97%)
Jun 11, 2010 2.719 2.766 2.657 2.739 3,172,694 -0.06(-2.20%)
Jun 10, 2010 2.741 2.810 2.741 2.801 2,379,240 +0.09(+3.22%)
Jun 09, 2010 2.710 2.756 2.693 2.714 1,554,896 +0.02(+0.65%)
Jun 08, 2010 2.656 2.696 2.642 2.696 2,086,441 +0.03(+1.17%)
Jun 07, 2010 2.693 2.716 2.654 2.665 1,401,946 -0.03(-1.16%)
Jun 04, 2010 2.696 2.751 2.671 2.696 2,465,280 -0.09(-3.26%)
Jun 03, 2010 2.812 2.849 2.764 2.787 3,048,428 -0.02(-0.71%)
Jun 02, 2010 2.750 2.824 2.739 2.807 2,949,453 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.