Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.199 3.199 3.169 3.169 525,254 -0.03(-0.80%)
Aug 29, 2013 3.182 3.194 3.177 3.194 763,201 +0.01(+0.27%)
Aug 28, 2013 3.182 3.190 3.165 3.186 529,880 -0.00(-0.13%)
Aug 27, 2013 3.194 3.203 3.182 3.190 604,278 -0.04(-1.18%)
Aug 26, 2013 3.233 3.233 3.216 3.228 547,293 +0.00(+0.00%)
Aug 23, 2013 3.203 3.228 3.199 3.228 414,480 +0.03(+0.93%)
Aug 22, 2013 3.203 3.216 3.199 3.199 644,430 +0.01(+0.27%)
Aug 21, 2013 3.211 3.211 3.186 3.190 882,561 -0.03(-0.79%)
Aug 20, 2013 3.199 3.216 3.186 3.216 1,104,755 +0.02(+0.53%)
Aug 19, 2013 3.203 3.220 3.199 3.199 695,521 -0.01(-0.40%)
Aug 16, 2013 3.207 3.220 3.203 3.211 793,319 +0.00(+0.00%)
Aug 15, 2013 3.203 3.220 3.199 3.211 1,284,079 -0.03(-0.79%)
Aug 14, 2013 3.233 3.245 3.233 3.237 1,062,945 -0.01(-0.26%)
Aug 13, 2013 3.241 3.249 3.220 3.245 1,416,662 +0.01(+0.26%)
Aug 12, 2013 3.249 3.258 3.211 3.237 948,294 -0.02(-0.65%)
Aug 09, 2013 3.275 3.279 3.254 3.258 1,622,727 -0.02(-0.65%)
Aug 08, 2013 3.275 3.283 3.262 3.279 735,886 +0.01(+0.39%)
Aug 07, 2013 3.275 3.275 3.258 3.266 649,656 -0.02(-0.52%)
Aug 06, 2013 3.271 3.283 3.262 3.283 1,099,583 +0.01(+0.26%)
Aug 05, 2013 3.275 3.283 3.266 3.275 472,582 -0.01(-0.26%)
Aug 02, 2013 3.271 3.296 3.266 3.283 795,682 +0.00(+0.13%)
Aug 01, 2013 3.266 3.283 3.258 3.279 578,920 +0.04(+1.18%)
Jul 31, 2013 3.237 3.249 3.228 3.241 725,921 +0.02(+0.53%)
Jul 30, 2013 3.249 3.249 3.207 3.224 877,357 -0.00(-0.13%)
Jul 29, 2013 3.249 3.262 3.224 3.228 831,095 -0.03(-0.78%)
Jul 26, 2013 3.249 3.258 3.233 3.254 638,418 -0.01(-0.26%)
Jul 25, 2013 3.266 3.275 3.258 3.262 759,382 -0.02(-0.65%)
Jul 24, 2013 3.283 3.288 3.266 3.283 800,592 +0.01(+0.26%)
Jul 23, 2013 3.262 3.279 3.254 3.275 713,623 +0.02(+0.52%)
Jul 22, 2013 3.249 3.262 3.237 3.258 790,638 +0.00(+0.00%)
Jul 19, 2013 3.249 3.258 3.237 3.258 620,425 -0.00(-0.13%)
Jul 18, 2013 3.245 3.262 3.241 3.262 764,945 +0.03(+0.94%)
Jul 17, 2013 3.228 3.245 3.220 3.232 857,725 +0.00(+0.11%)
Jul 16, 2013 3.249 3.249 3.224 3.228 688,895 -0.02(-0.52%)
Jul 15, 2013 3.224 3.245 3.216 3.245 644,185 +0.03(+1.06%)
Jul 12, 2013 3.207 3.220 3.203 3.211 547,836 +0.00(+0.00%)
Jul 11, 2013 3.177 3.211 3.177 3.211 721,917 +0.06(+1.88%)
Jul 10, 2013 3.152 3.165 3.135 3.152 609,924 +0.00(+0.13%)
Jul 09, 2013 3.169 3.169 3.139 3.148 746,631 +0.01(+0.27%)
Jul 08, 2013 3.160 3.165 3.128 3.139 502,457 +0.01(+0.27%)
Jul 05, 2013 3.148 3.135 3.114 3.131 564,576 +0.02(+0.54%)
Jul 03, 2013 3.105 3.148 3.080 3.114 825,796 -0.04(-1.34%)
Jul 02, 2013 3.152 3.177 3.135 3.156 658,343 +0.01(+0.27%)
Jul 01, 2013 3.148 3.186 3.144 3.148 691,051 +0.03(+0.81%)
Jun 28, 2013 3.114 3.169 3.105 3.122 1,243,945 +0.04(+1.38%)
Jun 26, 2013 3.097 3.101 3.076 3.080 715,502 +0.01(+0.28%)
Jun 25, 2013 3.042 3.076 3.014 3.072 815,271 +0.07(+2.40%)
Jun 24, 2013 3.033 3.033 2.961 2.999 1,551,710 -0.09(-2.88%)
Jun 21, 2013 3.114 3.122 3.059 3.088 934,478 -0.00(-0.14%)
Jun 20, 2013 3.139 3.148 3.076 3.093 1,064,423 -0.08(-2.41%)
Jun 19, 2013 3.211 3.216 3.169 3.169 812,356 -0.04(-1.19%)
Jun 18, 2013 3.186 3.233 3.186 3.207 948,763 +0.03(+0.80%)
Jun 17, 2013 3.182 3.203 3.169 3.182 980,678 +0.03(+0.81%)
Jun 14, 2013 3.177 3.190 3.148 3.156 452,237 -0.03(-1.06%)
Jun 13, 2013 3.156 3.203 3.156 3.190 624,697 +0.04(+1.35%)
Jun 12, 2013 3.190 3.203 3.144 3.148 605,607 -0.02(-0.70%)
Jun 11, 2013 3.203 3.211 3.166 3.170 936,468 -0.04(-1.16%)
Jun 10, 2013 3.228 3.236 3.207 3.207 459,018 -0.02(-0.51%)
Jun 07, 2013 3.199 3.224 3.191 3.224 558,178 +0.04(+1.30%)
Jun 06, 2013 3.157 3.182 3.141 3.182 734,888 +0.02(+0.66%)
Jun 05, 2013 3.153 3.178 3.128 3.162 1,271,168 -0.01(-0.39%)
Jun 04, 2013 3.178 3.191 3.162 3.174 1,326,040 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.